合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00042500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MO240517C00042500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
MO240621C00042500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
MO240920C00042500 | 2024-05-03 2:21PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
MO241220C00042500 | 2024-05-03 11:54AM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO250117C00042500 | 2024-05-03 3:33PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MO250620C00042500 | 2024-05-02 12:55PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MO260116C00042500 | 2024-05-03 12:04PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00042500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
MO240517P00042500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
MO240621P00042500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 1.56% |
MO240920P00042500 | 2024-05-03 3:27PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
MO241220P00042500 | 2024-05-03 11:45AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
MO250117P00042500 | 2024-05-03 12:42PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
MO250620P00042500 | 2024-05-02 9:37AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
MO260116P00042500 | 2024-05-03 3:05PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |