拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00045000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 1,094 | 5,320 | 19.92% |
| MO240517C00045000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.10 | -55.56% | 507 | 11,550 | 15.53% |
| MO240524C00045000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.15 | -0.13 | -46.43% | 20 | 1,037 | 15.24% |
| MO240531C00045000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.21 | -0.11 | -36.67% | 192 | 749 | 14.84% |
| MO240607C00045000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.32 | -0.27 | -50.00% | 28 | 359 | 15.87% |
| MO240614C00045000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.33 | 0.13 | 0.38 | +0.33 | - | 86 | 8 | 15.67% |
| MO240621C00045000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.37 | -0.21 | -38.89% | 756 | 19,067 | 14.28% |
| MO240920C00045000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 0.94 | 0.93 | 0.94 | -0.20 | -17.54% | 429 | 10,546 | 14.21% |
| MO241220C00045000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 1.51 | 1.16 | 1.53 | -0.16 | -9.58% | 5 | 991 | 15.45% |
| MO250117C00045000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.52 | 1.41 | 1.56 | -0.27 | -15.08% | 581 | 15,370 | 14.80% |
| MO250620C00045000 | 2024-05-02 1:52PM EDT | 2025-06-20 | 2.25 | 1.85 | 2.09 | 0.00 | - | 11 | 3,130 | 14.60% |
| MO260116C00045000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 2.45 | 2.39 | 2.54 | -0.28 | -10.26% | 168 | 6,465 | 13.87% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00045000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 1.40 | 1.30 | 1.68 | +1.40 | - | 24 | 2 | 37.70% |
| MO240517P00045000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 1.40 | 1.26 | 1.72 | +0.26 | +22.81% | 1 | 200 | 25.98% |
| MO240524P00045000 | 2024-05-02 12:18PM EDT | 2024-05-24 | 1.24 | 0.81 | 2.51 | +1.24 | - | - | 51 | 42.53% |
| MO240531P00045000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 1.22 | 1.29 | 3.05 | 0.00 | - | 103 | 104 | 48.29% |
| MO240607P00045000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 1.21 | 1.18 | 1.74 | +0.02 | +1.68% | 34 | 40 | 16.11% |
| MO240621P00045000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.26 | 2.00 | 2.33 | +0.13 | +6.10% | 47 | 2,895 | 24.02% |
| MO240920P00045000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 3.10 | 2.23 | 3.15 | +0.27 | +9.54% | 59 | 2,290 | 21.92% |
| MO241220P00045000 | 2024-05-01 2:22PM EDT | 2024-12-20 | 3.35 | 3.40 | 4.55 | 0.00 | - | 303 | 322 | 27.25% |
| MO250117P00045000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 3.96 | 1.79 | 5.45 | +0.16 | +4.21% | 2 | 3,157 | 31.89% |
| MO250620P00045000 | 2024-04-10 1:06PM EDT | 2025-06-20 | 6.35 | 4.80 | 5.25 | 0.00 | - | 14 | 2,600 | 24.13% |
| MO260116P00045000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 6.15 | 4.85 | 6.45 | +0.25 | +4.24% | 5 | 987 | 24.94% |
