拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00050000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3 | 12 | 46.88% |
| MO240517C00050000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 223 | 34.77% |
| MO240621C00050000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 15 | 6,202 | 20.12% |
| MO240920C00050000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.14 | -0.05 | -33.33% | 13 | 1,731 | 15.19% |
| MO241220C00050000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 0.33 | 0.30 | 0.35 | -0.09 | -21.43% | 10 | 285 | 15.09% |
| MO250117C00050000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 0.48 | 0.33 | 0.38 | 0.00 | - | 38 | 4,665 | 14.60% |
| MO250620C00050000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 0.80 | 0.61 | 0.74 | 0.00 | - | 605 | 3,013 | 14.54% |
| MO260116C00050000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 1.07 | 1.02 | 1.14 | -0.14 | -11.57% | 5 | 3,121 | 14.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00050000 | 2024-03-21 9:59AM EDT | 2024-05-17 | 6.11 | 6.15 | 8.40 | 0.00 | - | - | 1 | 87.11% |
| MO240531P00050000 | 2024-04-11 9:32AM EDT | 2024-05-31 | 8.17 | 5.45 | 7.95 | 0.00 | - | - | 0 | 77.93% |
| MO240621P00050000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 7.65 | 6.95 | 8.70 | 0.00 | - | 1 | 89 | 56.15% |
| MO240920P00050000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 7.30 | 6.85 | 7.55 | -0.50 | -6.41% | 1 | 60 | 29.92% |
| MO241220P00050000 | 2024-05-02 2:44PM EDT | 2024-12-20 | 6.45 | 5.55 | 8.10 | +6.45 | - | - | 2 | 27.97% |
| MO250117P00050000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 7.60 | 6.75 | 9.40 | 0.00 | - | 160 | 1,519 | 36.04% |
| MO250620P00050000 | 2024-03-25 12:14PM EDT | 2025-06-20 | 9.10 | 6.90 | 10.55 | 0.00 | - | 4 | 6 | 34.94% |
| MO260116P00050000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 9.84 | 8.50 | 9.85 | +0.55 | +5.92% | 1 | 159 | 25.29% |
