認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816C00022000 | 2024-02-26 1:45PM EDT | 22.00 | 5.10 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| MODN240816C00026000 | 2024-03-28 10:31AM EDT | 26.00 | 4.40 | 2.70 | 6.50 | 0.00 | - | 1 | 0 | 51.56% |
| MODN240816C00027000 | 2024-01-09 12:14PM EDT | 27.00 | 3.65 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 55.32% |
| MODN240816C00028000 | 2024-05-09 3:20PM EDT | 28.00 | 2.00 | 1.50 | 5.00 | 0.00 | - | 1 | 57 | 52.39% |
| MODN240816C00029000 | 2024-06-25 9:46AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
| MODN240816C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 0.03% |
| MODN240816C00031000 | 2024-05-02 12:30PM EDT | 31.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 8.01% |
| MODN240816C00032000 | 2024-04-08 1:37PM EDT | 32.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 79.64% |
| MODN240816C00033000 | 2024-03-07 3:31PM EDT | 33.00 | 0.80 | 1.00 | 1.40 | 0.00 | - | - | 10 | 55.32% |
| MODN240816C00034000 | 2024-04-08 1:38PM EDT | 34.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 95.31% |
| MODN240816C00035000 | 2024-05-16 9:37AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 25.78% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816P00024000 | 2024-04-08 9:33AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MODN240816P00025000 | 2024-05-22 10:04AM EDT | 25.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 3 | 13 | 83.69% |
| MODN240816P00026000 | 2024-04-05 10:29AM EDT | 26.00 | 2.34 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 56.74% |
| MODN240816P00027000 | 2024-04-08 9:40AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| MODN240816P00028000 | 2024-04-08 10:16AM EDT | 28.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 10 | 85.16% |
| MODN240816P00029000 | 2024-06-11 2:45PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MODN240816P00030000 | 2024-06-25 3:47PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.03% |
