認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.00 | - | 31 | 33 | 0.30 | 0.05 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 4 | 30 | 2.30 | 0.05 | 0.00 | - | - | 10 |
| 2.24 | 0.00 | - | 3 | 1 | 3.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 36 | 3.30 | 0.07 | 0.00 | - | 10 | 206 |
| 1.75 | 0.00 | - | 8 | 245 | 4.00 | 0.15 | +0.04 | +36.36% | 10 | 180 |
| 2.20 | 0.00 | - | 6 | 218 | 4.30 | 0.22 | 0.00 | - | 1 | 907 |
| 1.20 | 0.00 | - | 1 | 650 | 5.00 | 0.40 | 0.00 | - | 1 | 140 |
| 0.53 | 0.00 | - | 461 | 1,003 | 6.00 | 0.85 | 0.00 | - | 3 | 106 |
| 1.05 | 0.00 | - | 13 | 852 | 6.30 | 0.88 | 0.00 | - | 1 | 1,554 |
| 0.40 | 0.00 | - | 5 | 616 | 7.00 | 1.63 | 0.00 | - | 3 | 174 |
| 0.20 | -0.02 | -9.09% | 24 | 604 | 8.00 | 2.65 | 0.00 | - | 13 | 379 |
| 0.10 | -0.01 | -9.09% | 12 | 759 | 9.00 | 3.20 | +0.25 | +8.47% | 1 | 0 |
| 0.26 | 0.00 | - | 97 | 1,177 | 9.30 | 2.26 | 0.00 | - | 1 | 221 |
| 0.05 | 0.00 | - | 16 | 280 | 10.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 697 | 11.30 | 4.45 | 0.00 | - | 4 | 18 |
| 0.05 | 0.00 | - | 2 | 36 | 12.00 | 3.60 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 5 | 626 | 14.30 | 7.60 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 15.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 41 | 109 | 16.30 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 13 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 141 | 529 | 19.30 | 13.30 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 3 | 4 | 20.00 | - | - | - | - | - |
