合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MOO240719C00070000 | 2024-06-17 12:24PM EDT | 70.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 94.92% |
MOO240719C00071000 | 2024-07-05 2:25PM EDT | 71.00 | 0.20 | 0.00 | 4.80 | -0.45 | -69.23% | 4 | 9 | 57.37% |
MOO240719C00072000 | 2024-07-01 11:56AM EDT | 72.00 | 0.18 | 0.05 | 5.00 | 0.00 | - | 5 | 9 | 67.31% |
MOO240719C00073000 | 2024-07-03 12:59PM EDT | 73.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 20 | 24 | 71.83% |
MOO240719C00074000 | 2024-06-25 10:43AM EDT | 74.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 78.34% |
MOO240719C00075000 | 2024-07-01 1:48PM EDT | 75.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 53.98% |
MOO240719C00076000 | 2024-06-24 2:54PM EDT | 76.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.38% |
MOO240719C00077000 | 2024-06-24 2:46PM EDT | 77.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 96.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MOO240719P00060000 | 2024-06-21 3:50PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 20 | 124.12% |
MOO240719P00069000 | 2024-06-13 11:54AM EDT | 69.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.81% |
MOO240719P00070000 | 2024-06-11 1:51PM EDT | 70.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 87.84% |
MOO240719P00073000 | 2024-06-05 10:31AM EDT | 73.00 | 1.97 | 2.90 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
MOO240719P00074000 | 2024-05-17 3:46PM EDT | 74.00 | 1.10 | 1.60 | 6.50 | 0.00 | - | 2 | 2 | 72.85% |