認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240920C00290000 | 2024-03-14 3:41PM EDT | 290.00 | 39.63 | 33.00 | 37.00 | 0.00 | - | 3 | 1 | 57.24% |
| MORN240920C00300000 | 2024-05-30 1:10PM EDT | 300.00 | 11.00 | 11.50 | 15.50 | 0.00 | - | 2 | 2 | 30.71% |
| MORN240920C00310000 | 2024-06-27 10:01AM EDT | 310.00 | 8.47 | 7.10 | 11.50 | 0.00 | - | 3 | 0 | 30.53% |
| MORN240920C00350000 | 2024-02-13 12:00PM EDT | 350.00 | 6.00 | 9.60 | 14.00 | 0.00 | - | - | 2 | 51.72% |
| MORN240920C00360000 | 2024-04-29 9:30AM EDT | 360.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MORN240920C00380000 | 2024-05-17 11:35AM EDT | 380.00 | 1.80 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 35.56% |
| MORN240920C00390000 | 2024-02-29 10:30AM EDT | 390.00 | 3.60 | 1.60 | 6.00 | 0.00 | - | 1 | 1 | 52.85% |
| MORN240920C00400000 | 2024-03-06 10:30AM EDT | 400.00 | 3.70 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 52.00% |
| MORN240920C00410000 | 2024-04-09 9:30AM EDT | 410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN240920C00420000 | 2024-03-08 10:30AM EDT | 420.00 | 2.70 | 0.30 | 4.20 | 0.00 | - | 10 | 10 | 55.84% |
| MORN240920C00440000 | 2024-03-08 10:30AM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 53.38% |
| MORN240920C00460000 | 2024-06-24 9:58AM EDT | 460.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 43.82% |
| MORN240920C00470000 | 2024-04-25 10:24AM EDT | 470.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 59.85% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240920P00150000 | 2024-01-29 10:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MORN240920P00165000 | 2024-01-29 10:30AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MORN240920P00170000 | 2024-01-29 10:30AM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MORN240920P00180000 | 2024-04-17 9:30AM EDT | 180.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 70.31% |
| MORN240920P00185000 | 2024-04-19 9:30AM EDT | 185.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.09% |
| MORN240920P00190000 | 2024-05-03 9:30AM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.94% |
| MORN240920P00195000 | 2024-04-24 9:30AM EDT | 195.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 60.86% |
| MORN240920P00200000 | 2024-05-02 9:30AM EDT | 200.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 57.85% |
| MORN240920P00210000 | 2024-05-06 9:30AM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MORN240920P00220000 | 2024-05-03 9:30AM EDT | 220.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 56.57% |
| MORN240920P00230000 | 2024-05-03 9:30AM EDT | 230.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.29% |
| MORN240920P00240000 | 2024-06-07 9:30AM EDT | 240.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.17% |
| MORN240920P00250000 | 2024-06-07 9:30AM EDT | 250.00 | 2.25 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 38.14% |
| MORN240920P00260000 | 2024-06-25 11:48AM EDT | 260.00 | 2.69 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 32.42% |
| MORN240920P00270000 | 2024-02-12 3:04PM EDT | 270.00 | 16.40 | 6.00 | 9.30 | 0.00 | - | - | 1 | 36.22% |
| MORN240920P00280000 | 2024-05-31 11:13AM EDT | 280.00 | 10.80 | 4.50 | 8.90 | 0.00 | - | 1 | 1 | 28.27% |
| MORN240920P00290000 | 2024-06-25 11:48AM EDT | 290.00 | 9.69 | 8.10 | 12.50 | 0.00 | - | 1 | 2 | 27.22% |
| MORN240920P00300000 | 2024-06-13 9:30AM EDT | 300.00 | 18.20 | 12.50 | 17.00 | 0.00 | - | 10 | 11 | 26.04% |
| MORN240920P00310000 | 2024-06-13 9:30AM EDT | 310.00 | 24.60 | 18.50 | 23.00 | 0.00 | - | 1 | 1 | 25.67% |
| MORN240920P00360000 | 2024-04-17 10:31AM EDT | 360.00 | 62.17 | 58.00 | 62.40 | 0.00 | - | 10 | 0 | 0.00% |
