認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.85 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 1.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 2.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 2.69 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 16.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 10.80 | 0.00 | - | 1 | 1 |
| 39.63 | 0.00 | - | 3 | 1 | 290.00 | 9.69 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 2 | 2 | 300.00 | 18.20 | 0.00 | - | 10 | 11 |
| 8.47 | 0.00 | - | 3 | 0 | 310.00 | 24.60 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 360.00 | 62.17 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 10 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 10 | 420.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 10 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 460.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 13 | 470.00 | - | - | - | - | - |
