認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.50 | 0.00 | - | 2 | 0 | 140.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 11.94 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 1 | 280.00 | 11.60 | 0.00 | - | 1 | 2 |
| 19.50 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
