認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00002500 | 2024-04-01 12:51PM EDT | 2.50 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 4 | 841.41% |
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 7.50 | 9.30 | 7.10 | 9.00 | 0.00 | - | 20 | 6 | 218.75% |
| MP240621C00010000 | 2024-06-03 10:27AM EDT | 10.00 | 6.23 | 3.50 | 5.60 | 0.00 | - | 1 | 92 | 155.47% |
| MP240621C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 3.00 | 2.95 | 3.10 | -0.60 | -16.67% | 13 | 252 | 75.78% |
| MP240621C00015000 | 2024-06-05 3:08PM EDT | 15.00 | 1.00 | 0.85 | 0.95 | +0.05 | +5.26% | 61 | 1,573 | 52.15% |
| MP240621C00017500 | 2024-06-05 2:19PM EDT | 17.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 70 | 7,345 | 54.10% |
| MP240621C00020000 | 2024-06-05 3:13PM EDT | 20.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 233 | 8,057 | 79.69% |
| MP240621C00022500 | 2024-06-04 10:53AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,206 | 87.50% |
| MP240621C00025000 | 2024-05-30 9:50AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,202 | 107.81% |
| MP240621C00030000 | 2024-05-17 11:52AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 687 | 140.63% |
| MP240621C00035000 | 2024-05-16 2:05PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 702 | 165.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00007500 | 2024-05-09 12:07PM EDT | 7.50 | 0.03 | 0.00 | 1.15 | 0.00 | - | 1 | 78 | 335.55% |
| MP240621P00010000 | 2024-05-28 11:39AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 104.69% |
| MP240621P00012500 | 2024-06-04 10:14AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,051 | 56.25% |
| MP240621P00015000 | 2024-06-05 3:20PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 65 | 3,722 | 50.59% |
| MP240621P00017500 | 2024-06-05 2:52PM EDT | 17.50 | 2.05 | 2.00 | 2.25 | -0.16 | -7.24% | 2 | 2,767 | 61.13% |
| MP240621P00020000 | 2024-05-30 9:40AM EDT | 20.00 | 4.50 | 4.50 | 6.50 | +0.34 | +8.17% | 11 | 799 | 177.73% |
| MP240621P00022500 | 2024-06-03 12:00PM EDT | 22.50 | 6.30 | 5.40 | 8.70 | 0.00 | - | 1 | 2 | 276.17% |
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 25.00 | 8.77 | 7.80 | 11.00 | 0.00 | - | 2 | 2 | 291.99% |
| MP240621P00030000 | 2024-05-20 1:52PM EDT | 30.00 | 11.93 | 14.40 | 14.70 | 0.00 | - | 4 | 4 | 181.25% |
| MP240621P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 17.30 | 19.40 | 20.30 | 0.00 | - | 5 | 0 | 246.48% |
