香港股市 將收市,收市時間:1 小時 49 分鐘

MP Materials Corp. (MP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.39-0.29 (-2.12%)
收市:04:00PM EDT
13.40 +0.01 (+0.07%)
收市後: 07:41PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MP240719C000100002024-06-18 3:55PM EDT10.003.500.000.000.00-100.00%
MP240719C000125002024-06-24 3:31PM EDT12.501.300.000.000.00-11700.00%
MP240719C000150002024-06-24 3:58PM EDT15.000.170.000.000.00-421012.50%
MP240719C000175002024-06-24 1:53PM EDT17.500.050.000.000.00-67025.00%
MP240719C000200002024-06-20 10:29AM EDT20.000.050.000.000.00-3050.00%
MP240719C000225002024-06-04 9:30AM EDT22.500.250.000.000.00-5050.00%
MP240719C000250002024-05-31 9:42AM EDT25.000.050.000.000.00-130050.00%
MP240719C000300002024-06-21 2:55PM EDT30.000.020.000.000.00-22050.00%
MP240719C000350002024-06-21 1:31PM EDT35.000.080.000.000.00-10050.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MP240719P000100002024-06-21 2:04PM EDT10.000.010.000.000.00-45025.00%
MP240719P000125002024-06-24 2:39PM EDT12.500.280.000.000.00-4406.25%
MP240719P000150002024-06-24 12:52PM EDT15.001.780.000.000.00-800.00%
MP240719P000175002024-06-20 12:52PM EDT17.503.970.000.000.00-100.00%
MP240719P000200002024-06-12 3:17PM EDT20.005.330.000.000.00-100.00%
MP240719P000225002024-05-21 9:34AM EDT22.504.908.709.400.00--0149.80%
MP240719P000250002024-06-12 3:12PM EDT25.0010.300.000.000.00--00.00%