認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 7.50 | 9.30 | 8.90 | 11.00 | 0.00 | - | - | 1 | 98.44% |
| MP240816C00010000 | 2024-05-14 1:56PM EDT | 10.00 | 8.34 | 7.20 | 7.70 | 0.00 | - | 20 | 196 | 67.97% |
| MP240816C00012500 | 2024-05-23 9:40AM EDT | 12.50 | 5.21 | 5.00 | 5.30 | -0.19 | -3.52% | 2 | 352 | 60.55% |
| MP240816C00015000 | 2024-05-22 3:49PM EDT | 15.00 | 3.31 | 3.10 | 3.30 | 0.00 | - | 16 | 603 | 56.84% |
| MP240816C00017500 | 2024-05-22 1:17PM EDT | 17.50 | 2.09 | 1.70 | 1.85 | 0.00 | - | 7 | 2,939 | 54.69% |
| MP240816C00020000 | 2024-05-22 3:51PM EDT | 20.00 | 0.90 | 0.90 | 0.95 | -0.10 | -10.00% | 5 | 2,382 | 54.64% |
| MP240816C00022500 | 2024-05-22 10:35AM EDT | 22.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 8 | 2,625 | 55.52% |
| MP240816C00025000 | 2024-05-23 10:36AM EDT | 25.00 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 10 | 1,933 | 56.93% |
| MP240816C00030000 | 2024-05-22 10:38AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 10 | 408 | 62.89% |
| MP240816C00035000 | 2024-05-20 1:01PM EDT | 35.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 247 | 79.10% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 138.48% |
| MP240816P00010000 | 2024-05-16 12:56PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 6,714 | 70.31% |
| MP240816P00012500 | 2024-05-22 9:46AM EDT | 12.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1,235 | 58.20% |
| MP240816P00015000 | 2024-05-23 11:00AM EDT | 15.00 | 0.73 | 0.70 | 0.75 | +0.12 | +19.67% | 120 | 1,152 | 52.73% |
| MP240816P00017500 | 2024-05-23 11:12AM EDT | 17.50 | 1.85 | 1.75 | 1.85 | +0.10 | +5.71% | 223 | 1,051 | 51.47% |
| MP240816P00020000 | 2024-05-22 12:26PM EDT | 20.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 5 | 358 | 52.73% |
| MP240816P00022500 | 2024-05-14 3:19PM EDT | 22.50 | 4.80 | 5.40 | 5.50 | 0.00 | - | 3 | 1,293 | 50.78% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 25.00 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 98.73% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 30.00 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 35.00 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
