認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920C00007500 | 2024-06-25 11:00AM EDT | 7.50 | 5.61 | 3.00 | 5.10 | -4.89 | -46.57% | 20 | 2 | 94.73% |
| MP240920C00010000 | 2024-06-25 3:08PM EDT | 10.00 | 2.80 | 2.50 | 2.90 | -1.00 | -26.32% | 5 | 114 | 57.62% |
| MP240920C00012500 | 2024-06-25 3:58PM EDT | 12.50 | 1.20 | 1.15 | 1.25 | -0.72 | -37.50% | 85 | 351 | 54.30% |
| MP240920C00015000 | 2024-06-25 3:47PM EDT | 15.00 | 0.49 | 0.45 | 0.50 | -0.37 | -43.02% | 137 | 2,422 | 54.79% |
| MP240920C00017500 | 2024-06-25 3:47PM EDT | 17.50 | 0.17 | 0.15 | 0.20 | -0.16 | -48.48% | 202 | 2,172 | 55.27% |
| MP240920C00020000 | 2024-06-25 2:54PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 86 | 883 | 61.33% |
| MP240920C00022500 | 2024-06-24 3:45PM EDT | 22.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 10 | 6,399 | 80.86% |
| MP240920C00025000 | 2024-06-21 2:20PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,307 | 77.34% |
| MP240920C00030000 | 2024-06-24 9:54AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 381 | 86.72% |
| MP240920C00035000 | 2024-06-24 3:31PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 81 | 98.44% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920P00007500 | 2024-06-17 1:11PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| MP240920P00010000 | 2024-06-25 3:50PM EDT | 10.00 | 0.37 | 0.30 | 0.40 | +0.13 | +54.17% | 136 | 362 | 53.22% |
| MP240920P00012500 | 2024-06-25 3:57PM EDT | 12.50 | 1.25 | 1.20 | 1.25 | +0.40 | +47.06% | 60 | 590 | 47.22% |
| MP240920P00015000 | 2024-06-25 1:53PM EDT | 15.00 | 2.87 | 2.95 | 3.10 | +0.57 | +24.78% | 3 | 1,513 | 49.81% |
| MP240920P00017500 | 2024-06-18 9:30AM EDT | 17.50 | 4.40 | 5.10 | 5.90 | 0.00 | - | 1 | 696 | 63.28% |
| MP240920P00020000 | 2024-06-13 11:00AM EDT | 20.00 | 5.85 | 7.60 | 7.80 | 0.00 | - | 1 | 121 | 58.59% |
| MP240920P00022500 | 2024-05-29 10:42AM EDT | 22.50 | 6.70 | 10.10 | 10.30 | 0.00 | - | 1 | 18 | 69.14% |
| MP240920P00025000 | 2024-06-13 12:05PM EDT | 25.00 | 10.90 | 12.60 | 12.80 | 0.00 | - | 2 | 1 | 78.13% |
| MP240920P00030000 | 2024-06-13 12:06PM EDT | 30.00 | 15.91 | 17.60 | 17.80 | 0.00 | - | 1 | 0 | 93.36% |
