認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 13.07 | +2.37 | +22.15% | 2 | 19 | 5.00 | 0.10 | 0.00 | - | 10 | 70 |
| 10.10 | +3.27 | +47.88% | 3 | 21 | 7.50 | 0.10 | -0.22 | -68.75% | 1 | 5,036 |
| 8.20 | +1.20 | +17.14% | 11 | 536 | 10.00 | 0.18 | -0.05 | -21.74% | 8 | 7,884 |
| 5.90 | +0.90 | +18.00% | 61 | 2,011 | 12.50 | 0.43 | -0.12 | -21.82% | 14 | 1,226 |
| 4.07 | +1.02 | +33.44% | 41 | 3,794 | 15.00 | 0.92 | -0.23 | -20.00% | 25 | 2,415 |
| 2.75 | +0.85 | +44.74% | 1,279 | 4,408 | 17.50 | 1.80 | -0.53 | -22.75% | 238 | 995 |
| 1.60 | +0.58 | +56.86% | 212 | 3,174 | 20.00 | 3.37 | -1.43 | -29.79% | 115 | 1,327 |
| 0.96 | +0.41 | +74.55% | 242 | 1,635 | 22.50 | 7.10 | 0.00 | - | 90 | 156 |
| 0.55 | +0.25 | +83.33% | 162 | 5,874 | 25.00 | 7.40 | -2.10 | -22.11% | 10 | 14 |
| 0.21 | +0.11 | +110.00% | 96 | 1,293 | 30.00 | 13.70 | 0.00 | - | 1 | 6 |
| 0.15 | +0.10 | +200.00% | 119 | 1,802 | 35.00 | 19.40 | 0.00 | - | 300 | 0 |
| 0.10 | +0.05 | +100.00% | 3 | 1,181 | 40.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 1,585 | 45.00 | 27.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 1,832 | 50.00 | 31.20 | 0.00 | - | 1 | 0 |
