認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP260116C00002500 | 2024-06-10 9:50AM EDT | 2.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP260116C00005000 | 2024-06-17 11:38AM EDT | 5.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MP260116C00007500 | 2024-06-13 3:12PM EDT | 7.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP260116C00010000 | 2024-06-17 12:09PM EDT | 10.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MP260116C00012500 | 2024-06-21 9:34AM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP260116C00015000 | 2024-06-24 10:59AM EDT | 15.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MP260116C00017500 | 2024-06-24 1:07PM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MP260116C00020000 | 2024-06-24 1:29PM EDT | 20.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MP260116C00022500 | 2024-06-20 3:15PM EDT | 22.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MP260116C00025000 | 2024-06-21 12:07PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MP260116C00030000 | 2024-06-24 1:22PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MP260116C00035000 | 2024-06-24 2:01PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP260116P00002500 | 2024-06-07 12:05PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MP260116P00005000 | 2024-06-24 3:45PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MP260116P00007500 | 2024-06-24 3:44PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MP260116P00010000 | 2024-06-11 1:24PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MP260116P00012500 | 2024-06-24 3:27PM EDT | 12.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MP260116P00015000 | 2024-06-24 2:10PM EDT | 15.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MP260116P00017500 | 2024-06-21 10:50AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MP260116P00020000 | 2024-06-24 12:36PM EDT | 20.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP260116P00022500 | 2024-06-24 12:36PM EDT | 22.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 25.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 30.00 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 0.00% |
