合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MP240621C00012500 | 2024-05-21 11:12AM EDT | 2024-06-21 | 5.16 | 4.70 | 4.90 | 0.00 | - | 10 | 321 | 75.00% |
MP240816C00012500 | 2024-05-23 9:40AM EDT | 2024-08-16 | 5.21 | 4.90 | 5.20 | -0.19 | -3.52% | 2 | 352 | 63.28% |
MP240920C00012500 | 2024-05-22 2:21PM EDT | 2024-09-20 | 5.57 | 5.20 | 5.40 | 0.00 | - | 2 | 275 | 65.04% |
MP241220C00012500 | 2024-05-21 11:44AM EDT | 2024-12-20 | 6.10 | 5.70 | 6.00 | 0.00 | - | 1 | 38 | 65.72% |
MP250117C00012500 | 2024-05-22 9:49AM EDT | 2025-01-17 | 6.86 | 5.90 | 6.20 | 0.00 | - | 5 | 248 | 67.04% |
MP260116C00012500 | 2024-05-20 1:17PM EDT | 2026-01-16 | 8.75 | 6.50 | 9.00 | 0.00 | - | 1 | 305 | 69.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MP240621P00012500 | 2024-05-22 1:30PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 1,985 | 71.09% |
MP240816P00012500 | 2024-05-22 9:46AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1,235 | 57.13% |
MP240920P00012500 | 2024-05-21 11:05AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 20 | 432 | 56.15% |
MP241220P00012500 | 2024-05-22 1:57PM EDT | 2024-12-20 | 0.68 | 0.75 | 0.85 | 0.00 | - | 1 | 7 | 55.62% |
MP250117P00012500 | 2024-05-16 10:12AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.00 | 0.00 | - | 3 | 867 | 54.39% |
MP260116P00012500 | 2024-05-21 3:56PM EDT | 2026-01-16 | 2.10 | 1.80 | 2.45 | 0.00 | - | 30 | 1,590 | 54.71% |