拍板:15.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00015000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 2.69 | 2.45 | 2.55 | 0.00 | - | 20 | 1,486 | 57.42% |
| MP240816C00015000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 3.31 | 3.00 | 3.20 | 0.00 | - | 16 | 603 | 57.62% |
| MP240920C00015000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 3.65 | 3.40 | 3.60 | -0.35 | -8.75% | 1 | 319 | 60.69% |
| MP241220C00015000 | 2024-05-22 10:05AM EDT | 2024-12-20 | 4.60 | 4.20 | 4.30 | 0.00 | - | 26 | 416 | 62.45% |
| MP250117C00015000 | 2024-05-22 12:17PM EDT | 2025-01-17 | 5.00 | 4.40 | 4.50 | 0.00 | - | 4 | 2,213 | 62.79% |
| MP260116C00015000 | 2024-05-21 12:47PM EDT | 2026-01-16 | 6.90 | 6.00 | 6.70 | 0.00 | - | 5 | 1,168 | 64.53% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00015000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 6 | 2,310 | 49.22% |
| MP240719P00015000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | 0.00 | - | 41 | 72 | 51.66% |
| MP240816P00015000 | 2024-05-23 10:13AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.75 | +0.09 | +13.64% | 89 | 1,152 | 51.17% |
| MP240920P00015000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | +0.07 | +7.53% | 1 | 927 | 51.66% |
| MP241220P00015000 | 2024-05-22 12:47PM EDT | 2024-12-20 | 1.44 | 1.50 | 1.60 | 0.00 | - | 77 | 299 | 51.42% |
| MP250117P00015000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | 1 | 487 | 51.47% |
| MP260116P00015000 | 2024-05-22 9:48AM EDT | 2026-01-16 | 2.95 | 3.10 | 3.30 | 0.00 | - | 2 | 1,081 | 51.98% |
