拍板:17.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00017500 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.91 | 0.85 | 0.95 | -0.11 | -10.78% | 23 | 6,290 | 51.95% |
| MP240719C00017500 | 2024-05-22 3:47PM EDT | 2024-07-19 | 1.48 | 1.30 | 1.35 | 0.00 | - | 22 | 27 | 52.93% |
| MP240816C00017500 | 2024-05-22 1:17PM EDT | 2024-08-16 | 2.09 | 1.70 | 1.80 | 0.00 | - | 7 | 2,939 | 56.20% |
| MP240920C00017500 | 2024-05-21 2:25PM EDT | 2024-09-20 | 2.39 | 2.05 | 2.20 | 0.00 | - | 3 | 1,639 | 56.93% |
| MP241220C00017500 | 2024-05-20 2:26PM EDT | 2024-12-20 | 3.38 | 2.85 | 3.10 | 0.00 | - | 23 | 156 | 59.42% |
| MP250117C00017500 | 2024-05-22 3:05PM EDT | 2025-01-17 | 3.36 | 3.20 | 3.30 | 0.00 | - | 18 | 4,172 | 60.89% |
| MP260116C00017500 | 2024-05-22 12:22PM EDT | 2026-01-16 | 5.99 | 5.30 | 5.60 | 0.00 | - | 3 | 665 | 64.48% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00017500 | 2024-05-23 9:52AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +0.12 | +12.24% | 5 | 2,788 | 48.24% |
| MP240719P00017500 | 2024-05-23 9:37AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | +0.05 | +3.70% | 2 | 307 | 49.27% |
| MP240816P00017500 | 2024-05-22 2:53PM EDT | 2024-08-16 | 1.75 | 1.75 | 1.85 | 0.00 | - | 121 | 1,051 | 50.98% |
| MP240920P00017500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 2.00 | 2.05 | 2.20 | +0.50 | +33.33% | 1 | 664 | 51.86% |
| MP241220P00017500 | 2024-05-17 2:27PM EDT | 2024-12-20 | 2.45 | 2.65 | 2.80 | 0.00 | - | 2 | 121 | 50.73% |
| MP250117P00017500 | 2024-05-17 10:41AM EDT | 2025-01-17 | 2.55 | 2.85 | 2.95 | 0.00 | - | 1 | 935 | 50.39% |
| MP260116P00017500 | 2024-05-21 2:55PM EDT | 2026-01-16 | 4.42 | 4.30 | 4.60 | 0.00 | - | 1 | 360 | 50.98% |
