合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MP240621C00007500 | 2024-04-09 9:38AM EDT | 2024-06-21 | 9.30 | 7.10 | 9.00 | 0.00 | - | 20 | 6 | 0.00% |
MP240816C00007500 | 2024-04-18 12:19PM EDT | 2024-08-16 | 9.30 | 8.90 | 11.00 | 0.00 | - | - | 1 | 78.13% |
MP240920C00007500 | 2024-05-20 2:27PM EDT | 2024-09-20 | 10.50 | 9.90 | 10.20 | 0.00 | - | 1 | 2 | 89.06% |
MP250117C00007500 | 2024-04-23 3:57PM EDT | 2025-01-17 | 9.00 | 9.90 | 10.50 | 0.00 | - | 2 | 8 | 76.17% |
MP260116C00007500 | 2024-05-21 11:04AM EDT | 2026-01-16 | 11.40 | 11.10 | 11.50 | 0.00 | - | 6 | 59 | 82.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MP240621P00007500 | 2024-05-09 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 78 | 194.14% |
MP240816P00007500 | 2024-04-04 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 138.87% |
MP240920P00007500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 67 | 117.19% |
MP250117P00007500 | 2024-05-14 2:53PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5,033 | 83.20% |
MP260116P00007500 | 2024-05-22 12:49PM EDT | 2026-01-16 | 0.80 | 0.65 | 1.00 | 0.00 | - | 285 | 9,892 | 67.58% |