拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 2024-05-17 | 6.30 | 6.00 | 8.10 | -0.20 | -3.08% | 1 | 38 | 517.97% |
| MP240621C00010000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.30 | +0.43 | +7.45% | 5 | 112 | 86.33% |
| MP240816C00010000 | 2024-04-24 10:21AM EDT | 2024-08-16 | 6.13 | 5.90 | 6.50 | 0.00 | - | 30 | 201 | 55.66% |
| MP240920C00010000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 7.00 | 5.30 | 7.90 | 0.00 | - | 1 | 105 | 78.32% |
| MP241220C00010000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 6.80 | 6.20 | 8.00 | 0.00 | - | 1 | 1 | 79.54% |
| MP250117C00010000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 6.98 | 6.90 | 8.80 | 0.00 | - | 1 | 298 | 98.88% |
| MP260116C00010000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 7.96 | 8.30 | 9.50 | 0.00 | - | 1 | 98 | 83.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00010000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 266 | 203.13% |
| MP240621P00010000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 93 | 71.88% |
| MP240816P00010000 | 2024-05-02 10:21AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 6,747 | 65.82% |
| MP240920P00010000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 354 | 56.25% |
| MP241220P00010000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 60.35% |
| MP250117P00010000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | -0.17 | -22.08% | 1 | 4,378 | 61.82% |
| MP260116P00010000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 1.55 | 1.35 | 1.65 | -0.05 | -3.13% | 5 | 633 | 58.74% |
