合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MP240517C00015000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 3,672 | 0.00% |
MP240621C00015000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 122 | 1,265 | 0.00% |
MP240816C00015000 | 2024-05-09 12:05PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 621 | 0.00% |
MP240920C00015000 | 2024-05-10 11:04AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
MP241220C00015000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 260 | 0.00% |
MP250117C00015000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 2,221 | 0.00% |
MP260116C00015000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 1,219 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MP240517P00015000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 7,245 | 25.00% |
MP240621P00015000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2,196 | 6.25% |
MP240816P00015000 | 2024-05-10 11:25AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 963 | 3.13% |
MP240920P00015000 | 2024-05-09 11:39AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 913 | 3.13% |
MP241220P00015000 | 2024-05-09 12:47PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
MP250117P00015000 | 2024-05-08 1:27PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 3.13% |
MP260116P00015000 | 2024-05-09 2:51PM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 38 | 1,092 | 1.56% |