合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MP240517C00017500 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
MP240621C00017500 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
MP240816C00017500 | 2024-05-10 3:09PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MP240920C00017500 | 2024-05-10 3:31PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
MP241220C00017500 | 2024-05-09 12:47PM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MP250117C00017500 | 2024-05-10 1:07PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MP260116C00017500 | 2024-05-10 3:48PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MP240517P00017500 | 2024-05-10 11:59AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MP240621P00017500 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MP240816P00017500 | 2024-05-09 10:57AM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
MP240920P00017500 | 2024-05-10 3:18PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
MP241220P00017500 | 2024-05-06 2:30PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
MP250117P00017500 | 2024-04-19 11:57AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MP260116P00017500 | 2024-05-10 12:21PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |