拍板:22.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00022500 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,228 | 128.13% |
| MP240621C00022500 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 15 | 733 | 59.57% |
| MP240816C00022500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 5 | 938 | 56.64% |
| MP240920C00022500 | 2024-05-10 9:32AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 2 | 6,361 | 55.37% |
| MP241220C00022500 | 2024-05-10 10:13AM EDT | 2024-12-20 | 1.15 | 1.05 | 2.15 | +0.05 | +4.55% | 4 | 19 | 67.87% |
| MP250117C00022500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.15 | 1.25 | 1.30 | 0.00 | - | 1 | 870 | 57.37% |
| MP260116C00022500 | 2024-04-17 2:42PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | -0.80 | -19.51% | 2 | 467 | 62.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00022500 | 2024-05-07 9:45AM EDT | 2024-05-17 | 6.40 | 4.70 | 6.50 | +0.20 | +3.23% | 2 | 4 | 175.00% |
| MP240621P00022500 | 2024-05-03 10:48AM EDT | 2024-06-21 | 6.40 | 6.30 | 6.50 | 0.00 | - | 2 | 15 | 50.78% |
| MP240816P00022500 | 2024-05-09 10:38AM EDT | 2024-08-16 | 6.60 | 6.40 | 6.60 | 0.00 | - | 5 | 1,291 | 50.20% |
| MP240920P00022500 | 2024-05-08 9:37AM EDT | 2024-09-20 | 6.50 | 6.50 | 6.70 | -0.40 | -5.80% | 1 | 19 | 47.75% |
| MP241220P00022500 | 2024-05-10 11:39AM EDT | 2024-12-20 | 6.98 | 6.80 | 7.00 | +0.18 | +2.65% | 74 | 246 | 45.51% |
| MP250117P00022500 | 2024-05-06 11:24AM EDT | 2025-01-17 | 7.03 | 6.90 | 7.10 | 0.00 | - | 3 | 327 | 45.36% |
| MP260116P00022500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 8.11 | 8.10 | 10.50 | 0.00 | - | 2 | 115 | 57.25% |
