MP Materials Corp. (MP)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00025000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 961 | 160.94% |
| MP240621C00025000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 1,080 | 68.75% |
| MP240816C00025000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 6 | 1,937 | 58.79% |
| MP240920C00025000 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 3 | 2,304 | 55.76% |
| MP241220C00025000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 0.85 | 0.70 | 0.80 | -0.20 | -19.05% | 1 | 27 | 56.79% |
| MP250117C00025000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | +0.09 | +10.47% | 15 | 5,595 | 57.18% |
| MP260116C00025000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 2.83 | 2.65 | 2.90 | +0.33 | +13.20% | 1 | 591 | 60.99% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00025000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 9.06 | 6.90 | 9.00 | 0.00 | - | 1 | 1 | 214.84% |
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 8.77 | 7.20 | 9.00 | 0.00 | - | 2 | 2 | 82.03% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 53.52% |
| MP240920P00025000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 9.37 | 8.80 | 9.10 | +1.07 | +12.89% | 2 | 13 | 52.15% |
| MP241220P00025000 | 2024-05-02 3:52PM EDT | 2024-12-20 | 9.50 | 9.00 | 9.20 | 0.00 | - | - | 38 | 44.09% |
| MP250117P00025000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 10.10 | 9.10 | 9.30 | +0.60 | +6.32% | 2 | 1,430 | 44.82% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
