認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00125000 | 2024-05-14 3:36PM EDT | 125.00 | 47.98 | 53.15 | 56.85 | 0.00 | - | 1 | 0 | 367.58% |
| MPC240517C00130000 | 2024-05-14 3:55PM EDT | 130.00 | 44.40 | 48.15 | 51.85 | 0.00 | - | 1 | 0 | 333.20% |
| MPC240517C00135000 | 2024-05-14 3:56PM EDT | 135.00 | 39.40 | 43.65 | 46.90 | 0.00 | - | 2 | 0 | 336.72% |
| MPC240517C00140000 | 2024-05-13 11:36AM EDT | 140.00 | 38.85 | 38.65 | 41.90 | 0.00 | - | 1 | 0 | 301.17% |
| MPC240517C00145000 | 2024-05-14 3:03PM EDT | 145.00 | 27.25 | 33.40 | 36.90 | 0.00 | - | 35 | 0 | 253.52% |
| MPC240517C00150000 | 2024-05-14 3:30PM EDT | 150.00 | 22.30 | 28.65 | 31.90 | 0.00 | - | 640 | 0 | 232.23% |
| MPC240517C00155000 | 2024-05-17 11:35AM EDT | 155.00 | 22.50 | 23.35 | 26.85 | +2.65 | +13.35% | 1 | 2 | 183.40% |
| MPC240517C00157500 | 2024-05-14 3:58PM EDT | 157.50 | 17.00 | 20.70 | 24.35 | 0.00 | - | 1 | 0 | 160.55% |
| MPC240517C00160000 | 2024-05-14 3:30PM EDT | 160.00 | 13.20 | 18.10 | 21.65 | 0.00 | - | 642 | 0 | 129.49% |
| MPC240517C00165000 | 2024-05-16 1:19PM EDT | 165.00 | 9.15 | 13.30 | 16.35 | 0.00 | - | 3 | 2 | 95.31% |
| MPC240517C00170000 | 2024-05-17 3:11PM EDT | 170.00 | 10.46 | 8.70 | 10.65 | +5.51 | +111.31% | 28 | 52 | 113.33% |
| MPC240517C00175000 | 2024-05-17 3:59PM EDT | 175.00 | 4.82 | 4.20 | 5.30 | +3.72 | +338.18% | 117 | 908 | 60.16% |
| MPC240517C00177500 | 2024-05-17 3:56PM EDT | 177.50 | 2.50 | 1.78 | 2.93 | +2.15 | +614.29% | 746 | 625 | 43.41% |
| MPC240517C00180000 | 2024-05-17 3:55PM EDT | 180.00 | 0.12 | 0.01 | 0.14 | 0.00 | - | 555 | 629 | 7.28% |
| MPC240517C00182500 | 2024-05-17 3:43PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 540 | 1,160 | 14.45% |
| MPC240517C00185000 | 2024-05-17 3:55PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 400 | 25.00% |
| MPC240517C00187500 | 2024-05-17 11:13AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 215 | 34.38% |
| MPC240517C00190000 | 2024-05-17 2:31PM EDT | 190.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 53 | 851 | 50.39% |
| MPC240517C00192500 | 2024-05-17 10:35AM EDT | 192.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 213 | 54.69% |
| MPC240517C00195000 | 2024-05-17 10:18AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 605 | 56.25% |
| MPC240517C00197500 | 2024-05-17 11:11AM EDT | 197.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 2 | 240 | 72.66% |
| MPC240517C00200000 | 2024-05-16 12:47PM EDT | 200.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 127 | 1,247 | 71.88% |
| MPC240517C00202500 | 2024-05-17 3:48PM EDT | 202.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 62 | 89.06% |
| MPC240517C00205000 | 2024-05-16 12:48PM EDT | 205.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 43 | 96.88% |
| MPC240517C00207500 | 2024-05-15 2:37PM EDT | 207.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 35 | 104.69% |
| MPC240517C00210000 | 2024-05-17 11:57AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 691 | 100.00% |
| MPC240517C00212500 | 2024-05-15 12:11PM EDT | 212.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 100 | 163 | 125.00% |
| MPC240517C00215000 | 2024-05-15 12:09PM EDT | 215.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 116 | 128.13% |
| MPC240517C00217500 | 2024-05-01 9:45AM EDT | 217.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 61 | 135.94% |
| MPC240517C00220000 | 2024-05-17 2:32PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 2,054 | 128.13% |
| MPC240517C00222500 | 2024-04-30 10:35AM EDT | 222.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 150.00% |
| MPC240517C00225000 | 2024-05-13 9:45AM EDT | 225.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 14 | 156.25% |
| MPC240517C00230000 | 2024-05-16 12:47PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 467 | 156.25% |
| MPC240517C00240000 | 2024-05-16 12:59PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 344 | 175.00% |
| MPC240517C00250000 | 2024-04-30 11:27AM EDT | 250.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 11 | 158 | 200.00% |
| MPC240517C00260000 | 2024-04-26 1:30PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 225.00% |
| MPC240517C00270000 | 2024-05-13 10:41AM EDT | 270.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 256.25% |
| MPC240517C00280000 | 2024-04-08 9:46AM EDT | 280.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 416.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00080000 | 2024-03-07 1:59PM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 763.28% |
| MPC240517P00090000 | 2024-03-15 3:53PM EDT | 90.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 662.11% |
| MPC240517P00100000 | 2024-05-16 1:55PM EDT | 100.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 375.00% |
| MPC240517P00110000 | 2024-02-05 3:30PM EDT | 110.00 | 0.29 | 0.00 | 2.22 | 0.00 | - | 2 | 4 | 600.00% |
| MPC240517P00115000 | 2024-01-11 4:12PM EDT | 115.00 | 1.06 | 0.23 | 0.40 | 0.00 | - | - | 2 | 436.72% |
| MPC240517P00120000 | 2024-03-19 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MPC240517P00125000 | 2024-05-09 2:40PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 237.50% |
| MPC240517P00130000 | 2024-05-15 10:11AM EDT | 130.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 188 | 215.63% |
| MPC240517P00135000 | 2024-05-14 11:50AM EDT | 135.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 349 | 190.63% |
| MPC240517P00140000 | 2024-05-13 9:46AM EDT | 140.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 33 | 168.75% |
| MPC240517P00145000 | 2024-05-15 12:11PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 121 | 146.88% |
| MPC240517P00150000 | 2024-05-10 2:20PM EDT | 150.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 602 | 131.25% |
| MPC240517P00155000 | 2024-05-06 2:30PM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 622 | 109.38% |
| MPC240517P00160000 | 2024-05-16 3:16PM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 653 | 84.38% |
| MPC240517P00165000 | 2024-05-17 1:46PM EDT | 165.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 733 | 69.53% |
| MPC240517P00167500 | 2024-05-17 10:19AM EDT | 167.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 5 | 274 | 56.25% |
| MPC240517P00170000 | 2024-05-17 11:30AM EDT | 170.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 23 | 586 | 47.66% |
| MPC240517P00172500 | 2024-05-17 10:47AM EDT | 172.50 | 0.01 | 0.01 | 0.03 | -0.24 | -96.00% | 2 | 291 | 38.67% |
| MPC240517P00175000 | 2024-05-17 1:55PM EDT | 175.00 | 0.03 | 0.01 | 0.03 | -0.92 | -96.84% | 77 | 527 | 26.95% |
| MPC240517P00177500 | 2024-05-17 3:31PM EDT | 177.50 | 0.02 | 0.00 | 0.23 | -2.39 | -99.17% | 303 | 292 | 25.29% |
| MPC240517P00180000 | 2024-05-17 3:59PM EDT | 180.00 | 0.20 | 0.01 | 0.56 | -4.55 | -95.79% | 112 | 384 | 9.91% |
| MPC240517P00182500 | 2024-05-17 1:15PM EDT | 182.50 | 3.00 | 1.80 | 3.50 | -4.40 | -59.46% | 3 | 132 | 45.70% |
| MPC240517P00185000 | 2024-05-17 3:20PM EDT | 185.00 | 4.55 | 4.65 | 5.95 | -5.00 | -52.36% | 1 | 107 | 63.09% |
| MPC240517P00187500 | 2024-05-17 2:02PM EDT | 187.50 | 7.79 | 6.25 | 8.65 | -7.21 | -48.07% | 1 | 47 | 88.48% |
| MPC240517P00190000 | 2024-05-17 1:15PM EDT | 190.00 | 9.90 | 8.75 | 11.30 | -5.61 | -36.17% | 6 | 91 | 111.43% |
| MPC240517P00192500 | 2024-05-15 3:01PM EDT | 192.50 | 20.70 | 10.80 | 14.40 | 0.00 | - | 16 | 9 | 151.76% |
| MPC240517P00195000 | 2024-05-17 2:38PM EDT | 195.00 | 15.00 | 13.65 | 16.75 | -4.70 | -23.86% | 1 | 160 | 162.40% |
| MPC240517P00197500 | 2024-05-15 3:12PM EDT | 197.50 | 24.55 | 15.65 | 19.25 | 0.00 | - | 230 | 4 | 178.03% |
| MPC240517P00200000 | 2024-05-16 3:31PM EDT | 200.00 | 23.95 | 18.35 | 21.90 | 0.00 | - | 190 | 106 | 199.71% |
| MPC240517P00202500 | 2024-05-16 3:31PM EDT | 202.50 | 28.90 | 20.85 | 24.30 | 0.00 | - | 20 | 13 | 209.96% |
| MPC240517P00205000 | 2024-05-16 3:31PM EDT | 205.00 | 28.50 | 23.15 | 26.25 | 0.00 | - | 20 | 6 | 195.80% |
| MPC240517P00207500 | 2024-05-15 3:18PM EDT | 207.50 | 36.60 | 25.70 | 28.85 | 0.00 | - | 18 | 3 | 214.36% |
| MPC240517P00210000 | 2024-05-17 11:18AM EDT | 210.00 | 32.01 | 28.10 | 31.35 | -1.49 | -4.45% | 1 | 19 | 226.95% |
| MPC240517P00212500 | 2024-04-24 9:30AM EDT | 212.50 | 15.72 | 30.80 | 33.85 | 0.00 | - | - | 1 | 239.16% |
| MPC240517P00215000 | 2024-04-30 2:21PM EDT | 215.00 | 29.10 | 33.25 | 36.30 | 0.00 | - | 2 | 0 | 248.05% |
| MPC240517P00217500 | 2024-04-30 2:21PM EDT | 217.50 | 31.61 | 35.50 | 38.85 | 0.00 | - | 1 | 0 | 262.89% |
| MPC240517P00220000 | 2024-05-15 3:17PM EDT | 220.00 | 47.15 | 38.10 | 41.35 | 0.00 | - | 1,980 | 9 | 274.22% |
| MPC240517P00230000 | 2024-05-15 3:22PM EDT | 230.00 | 57.40 | 48.25 | 51.85 | 0.00 | - | 174 | 0 | 349.71% |
| MPC240517P00270000 | 2024-04-08 9:51AM EDT | 270.00 | 52.05 | 87.70 | 89.95 | 0.00 | - | 1 | 0 | 0.00% |
