認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 3 | 67 |
| 110.85 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 7 |
| 102.08 | 0.00 | - | 3 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 106 |
| 101.25 | 0.00 | - | 10 | 0 | 70.00 | 0.04 | 0.00 | - | 1 | 0 |
| 99.30 | 0.00 | - | 2 | 0 | 75.00 | 0.34 | 0.00 | - | 1 | 115 |
| 89.55 | 0.00 | - | 1 | 2 | 80.00 | 0.18 | 0.00 | - | 10 | 29 |
| 86.40 | 0.00 | - | 15 | 0 | 85.00 | 0.09 | 0.00 | - | 5 | 160 |
| 81.25 | 0.00 | - | 10 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 154 |
| 76.30 | 0.00 | - | 30 | 0 | 95.00 | 0.10 | 0.00 | - | 2 | 170 |
| 71.70 | 0.00 | - | 15 | 0 | 100.00 | 0.01 | 0.00 | - | 4 | 448 |
| 93.60 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 12 | 1,468 |
| 62.33 | 0.00 | - | 1 | 5 | 110.00 | 0.01 | 0.00 | - | 33 | 2,027 |
| 60.00 | 0.00 | - | 2 | 17 | 115.00 | 0.01 | 0.00 | - | 3 | 43 |
| 55.80 | 0.00 | - | 2 | 250 | 120.00 | 0.01 | 0.00 | - | 25 | 135 |
| 50.52 | 0.00 | - | 1 | 139 | 125.00 | 0.05 | 0.00 | - | 1 | 565 |
| 47.05 | 0.00 | - | 3 | 1,158 | 130.00 | 0.01 | 0.00 | - | 55 | 1,350 |
| 34.23 | 0.00 | - | 50 | 407 | 135.00 | 0.01 | 0.00 | - | 111 | 1,178 |
| 36.21 | 0.00 | - | 13 | 110 | 140.00 | 0.02 | 0.00 | - | 10 | 678 |
| 28.04 | 0.00 | - | 1 | 410 | 145.00 | 0.06 | 0.00 | - | 514 | 994 |
| 23.18 | -0.82 | -3.42% | 1 | 1,327 | 150.00 | 0.01 | -0.05 | -83.33% | 2 | 1,580 |
| - | - | - | - | - | 152.50 | 0.07 | 0.00 | - | 4 | 4 |
| 18.30 | -3.70 | -16.82% | 2 | 1,398 | 155.00 | 0.04 | 0.00 | - | 1 | 1,149 |
| 12.35 | 0.00 | - | 2 | 2 | 157.50 | 0.10 | 0.00 | - | 29 | 34 |
| 13.41 | -3.63 | -21.30% | 11 | 437 | 160.00 | 0.09 | 0.00 | - | 3 | 603 |
| - | - | - | - | - | 162.50 | 0.07 | +0.03 | +75.00% | 5 | 160 |
| 8.20 | -3.73 | -31.27% | 12 | 1,124 | 165.00 | 0.02 | -0.04 | -66.67% | 2 | 1,641 |
| 5.61 | -3.39 | -37.67% | 2 | 44 | 167.50 | 0.02 | -0.08 | -80.00% | 11 | 95 |
| 3.08 | -0.97 | -23.95% | 44 | 1,262 | 170.00 | 0.03 | -0.24 | -88.89% | 50 | 531 |
| 0.25 | -1.59 | -86.41% | 42 | 149 | 172.50 | 0.10 | -0.59 | -85.51% | 48 | 231 |
| 0.04 | -0.64 | -94.12% | 80 | 873 | 175.00 | 2.80 | +1.64 | +141.38% | 104 | 509 |
| 0.01 | -0.21 | -95.45% | 51 | 223 | 177.50 | 4.46 | +1.63 | +57.60% | 17 | 343 |
| 0.03 | -0.06 | -66.67% | 209 | 1,147 | 180.00 | 6.80 | +2.49 | +57.77% | 31 | 216 |
| 0.03 | -0.09 | -75.00% | 11 | 236 | 182.50 | 7.35 | 0.00 | - | 2 | 15 |
| 0.01 | -0.04 | -80.00% | 152 | 1,853 | 185.00 | 14.91 | 0.00 | - | 1 | 141 |
| 0.01 | -0.03 | -75.00% | 1 | 79 | 187.50 | 8.75 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 16 | 879 | 190.00 | 20.05 | 0.00 | - | 44 | 2 |
| 0.01 | -0.04 | -80.00% | 3 | 24 | 192.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 760 | 195.00 | 20.75 | 0.00 | - | 21 | 0 |
| 0.24 | 0.00 | - | 30 | 37 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 427 | 200.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 2 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,868 | 210.00 | 33.61 | 0.00 | - | 795 | 0 |
| 0.01 | 0.00 | - | 12 | 13 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 1,886 | 220.00 | 49.40 | 0.00 | - | 2,120 | 0 |
| 0.01 | 0.00 | - | 10 | 329 | 230.00 | 59.35 | 0.00 | - | 239 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 177 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 404 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 48 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 75 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 350 | 280.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
