認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.57 | 0.00 | - | 1 | 0 | 145.00 | 0.18 | 0.00 | - | 1 | 1 |
| 23.35 | -4.20 | -15.25% | 2 | 7 | 150.00 | 0.01 | 0.00 | - | 1 | 6 |
| 20.74 | 0.00 | - | 1 | 1 | 155.00 | 0.14 | 0.00 | - | 11 | 27 |
| 20.60 | 0.00 | - | - | 10 | 160.00 | 0.48 | 0.00 | - | 11 | 36 |
| - | - | - | - | - | 162.50 | 0.63 | 0.00 | - | 15 | 21 |
| 7.01 | 0.00 | - | 1 | 0 | 165.00 | 1.15 | 0.00 | - | 29 | 71 |
| 4.95 | 0.00 | - | 3 | 9 | 167.50 | 1.54 | 0.00 | - | 99 | 131 |
| 4.40 | 0.00 | - | 3 | 0 | 170.00 | 2.51 | 0.00 | - | 4 | 55 |
| 4.72 | +1.59 | +49.07% | 133 | 430 | 172.50 | 2.74 | -0.92 | -25.14% | 1 | 22 |
| 2.79 | +0.62 | +28.57% | 1 | 0 | 175.00 | 5.18 | 0.00 | - | 14 | 124 |
| 1.16 | 0.00 | - | 3 | 30 | 177.50 | - | - | - | - | - |
| 1.52 | +0.62 | +68.13% | 272 | 0 | 180.00 | 8.68 | 0.00 | - | 40 | 44 |
| 0.91 | +0.38 | +71.70% | 131 | 0 | 182.50 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 185.00 | 9.97 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 2 | 187.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 165 | 190.00 | 14.38 | 0.00 | - | 13 | 3 |
| 0.26 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 202.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 101 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 5 | 230.00 | - | - | - | - | - |
