認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | - | 1 |
| 31.10 | 0.00 | - | 1 | 1 | 145.00 | 0.30 | 0.00 | - | 15 | 15 |
| 26.85 | 0.00 | - | 4 | 12 | 150.00 | 0.16 | 0.00 | - | 1 | 28 |
| 21.25 | 0.00 | - | 1 | 0 | 155.00 | 0.34 | 0.00 | - | 1 | 17 |
| 13.65 | 0.00 | - | - | 0 | 160.00 | 0.41 | 0.00 | - | 1 | 24 |
| 8.12 | 0.00 | - | 3 | 3 | 165.00 | 0.70 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 167.50 | 1.20 | 0.00 | - | 1 | 15 |
| 7.85 | 0.00 | - | 11 | 25 | 170.00 | 2.01 | 0.00 | - | 39 | 52 |
| 4.05 | 0.00 | - | 1 | 3 | 172.50 | 2.90 | 0.00 | - | 40 | 49 |
| 2.82 | 0.00 | - | 27 | 117 | 175.00 | 4.35 | 0.00 | - | 1 | 17 |
| 1.65 | 0.00 | - | 40 | 86 | 177.50 | 4.05 | 0.00 | - | - | 5 |
| 1.16 | 0.00 | - | 14 | 90 | 180.00 | 5.50 | 0.00 | - | 2 | 5 |
| 0.81 | 0.00 | - | 3 | 8 | 182.50 | 8.43 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 1 | 49 | 185.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 70 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 32 | 195.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 202 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 205.00 | - | - | - | - | - |
