認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719C00090000 | 2023-12-28 3:58PM EDT | 90.00 | 59.04 | 69.25 | 73.25 | 0.00 | - | - | 12 | 0.00% |
| MPC240719C00105000 | 2024-05-16 2:05PM EDT | 105.00 | 70.64 | 64.30 | 67.55 | 0.00 | - | 1 | 1 | 95.65% |
| MPC240719C00120000 | 2024-02-20 4:38PM EDT | 120.00 | 46.68 | 79.00 | 82.65 | 0.00 | - | 30 | 31 | 304.00% |
| MPC240719C00125000 | 2024-01-22 3:13PM EDT | 125.00 | 33.60 | 42.35 | 46.10 | 0.00 | - | 3 | 5 | 68.85% |
| MPC240719C00130000 | 2024-04-19 1:51PM EDT | 130.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MPC240719C00135000 | 2024-05-08 11:58AM EDT | 135.00 | 47.74 | 39.75 | 43.20 | 0.00 | - | 4 | 23 | 101.76% |
| MPC240719C00140000 | 2024-05-24 11:04AM EDT | 140.00 | 39.00 | 29.50 | 33.05 | 0.00 | - | 2 | 104 | 50.17% |
| MPC240719C00145000 | 2024-05-31 9:50AM EDT | 145.00 | 30.50 | 25.55 | 27.15 | 0.00 | - | 5 | 40 | 51.47% |
| MPC240719C00150000 | 2024-06-14 1:57PM EDT | 150.00 | 20.55 | 20.95 | 22.20 | -2.65 | -11.42% | 2 | 64 | 44.24% |
| MPC240719C00155000 | 2024-06-14 1:56PM EDT | 155.00 | 16.05 | 16.10 | 17.40 | -0.30 | -1.83% | 6 | 467 | 37.92% |
| MPC240719C00160000 | 2024-06-14 12:43PM EDT | 160.00 | 12.75 | 12.85 | 13.75 | 0.00 | - | 14 | 93 | 37.74% |
| MPC240719C00165000 | 2024-06-13 3:52PM EDT | 165.00 | 9.10 | 9.25 | 9.50 | -0.90 | -9.00% | 2 | 68 | 32.19% |
| MPC240719C00170000 | 2024-06-14 3:46PM EDT | 170.00 | 6.90 | 6.30 | 6.45 | +0.20 | +2.99% | 26 | 549 | 30.54% |
| MPC240719C00175000 | 2024-06-14 3:36PM EDT | 175.00 | 4.30 | 4.05 | 4.15 | +0.70 | +19.44% | 114 | 1,120 | 29.61% |
| MPC240719C00180000 | 2024-06-14 3:59PM EDT | 180.00 | 2.44 | 2.46 | 2.55 | +0.22 | +9.91% | 611 | 1,453 | 29.20% |
| MPC240719C00185000 | 2024-06-14 2:57PM EDT | 185.00 | 1.38 | 1.38 | 1.52 | -0.20 | -12.66% | 42 | 1,677 | 29.19% |
| MPC240719C00190000 | 2024-06-14 11:08AM EDT | 190.00 | 0.70 | 0.78 | 0.94 | -0.22 | -23.91% | 1 | 529 | 29.91% |
| MPC240719C00195000 | 2024-06-13 3:14PM EDT | 195.00 | 0.40 | 0.42 | 0.53 | 0.00 | - | 1 | 1,683 | 30.03% |
| MPC240719C00200000 | 2024-06-13 3:31PM EDT | 200.00 | 0.24 | 0.13 | 0.50 | 0.00 | - | 5 | 1,001 | 33.72% |
| MPC240719C00210000 | 2024-06-10 12:01PM EDT | 210.00 | 0.13 | 0.04 | 0.32 | 0.00 | - | 1 | 302 | 37.94% |
| MPC240719C00220000 | 2024-06-14 3:31PM EDT | 220.00 | 0.50 | 0.01 | 0.48 | +0.40 | +400.00% | 2 | 604 | 47.90% |
| MPC240719C00230000 | 2024-06-14 3:34PM EDT | 230.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 502 | 41.50% |
| MPC240719C00240000 | 2024-05-15 3:36PM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 16 | 369 | 70.48% |
| MPC240719C00250000 | 2024-05-15 3:06PM EDT | 250.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 201 | 54.00% |
| MPC240719C00260000 | 2024-05-09 11:02AM EDT | 260.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 68.46% |
| MPC240719C00270000 | 2024-06-04 9:36AM EDT | 270.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 25 | 58.40% |
| MPC240719C00280000 | 2024-04-12 3:39PM EDT | 280.00 | 0.67 | 0.00 | 1.07 | 0.00 | - | 1 | 3 | 82.52% |
| MPC240719C00290000 | 2024-05-03 3:50PM EDT | 290.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 40 | 82 | 76.76% |
| MPC240719C00300000 | 2024-04-03 3:28PM EDT | 300.00 | 0.43 | 0.00 | 1.27 | 0.00 | - | 13 | 13 | 94.04% |
| MPC240719C00310000 | 2024-04-17 3:00PM EDT | 310.00 | 0.11 | 0.00 | 1.27 | 0.00 | - | - | 10 | 98.34% |
| MPC240719C00320000 | 2024-05-10 10:49AM EDT | 320.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 94.68% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719P00075000 | 2024-02-05 4:31PM EDT | 75.00 | 0.08 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 159.38% |
| MPC240719P00080000 | 2023-12-27 3:40PM EDT | 80.00 | 0.37 | 0.03 | 2.28 | 0.00 | - | - | 1 | 149.66% |
| MPC240719P00085000 | 2023-12-27 3:45PM EDT | 85.00 | 0.44 | 0.00 | 2.34 | 0.00 | - | - | 1 | 139.45% |
| MPC240719P00090000 | 2023-12-06 1:22PM EDT | 90.00 | 0.80 | 0.02 | 1.38 | 0.00 | - | 3 | 6 | 116.85% |
| MPC240719P00095000 | 2024-03-05 10:56AM EDT | 95.00 | 0.17 | 0.00 | 0.23 | 0.00 | - | 1 | 6 | 81.64% |
| MPC240719P00100000 | 2024-06-05 9:34AM EDT | 100.00 | 0.38 | 0.00 | 1.28 | 0.00 | - | 1 | 12 | 98.14% |
| MPC240719P00105000 | 2024-02-29 10:31AM EDT | 105.00 | 0.34 | 0.04 | 0.27 | 0.00 | - | 6 | 36 | 71.68% |
| MPC240719P00110000 | 2024-03-05 12:16PM EDT | 110.00 | 0.34 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 64.16% |
| MPC240719P00115000 | 2024-04-10 1:22PM EDT | 115.00 | 0.11 | 0.02 | 1.08 | 0.00 | - | 10 | 68 | 73.44% |
| MPC240719P00120000 | 2024-05-13 3:51PM EDT | 120.00 | 0.13 | 0.00 | 1.33 | 0.00 | - | 10 | 47 | 69.24% |
| MPC240719P00125000 | 2024-04-01 3:50PM EDT | 125.00 | 0.21 | 0.11 | 0.20 | 0.00 | - | 4 | 77 | 50.10% |
| MPC240719P00130000 | 2024-04-30 3:48PM EDT | 130.00 | 0.25 | 0.09 | 0.16 | 0.00 | - | 10 | 147 | 42.97% |
| MPC240719P00135000 | 2024-05-17 10:47AM EDT | 135.00 | 0.15 | 0.06 | 0.75 | 0.00 | - | 2 | 8 | 50.81% |
| MPC240719P00140000 | 2024-05-20 12:17PM EDT | 140.00 | 0.22 | 0.10 | 0.38 | 0.00 | - | 1 | 71 | 38.18% |
| MPC240719P00145000 | 2024-06-14 3:09PM EDT | 145.00 | 0.52 | 0.42 | 0.51 | +0.24 | +85.71% | 1,196 | 684 | 34.67% |
| MPC240719P00150000 | 2024-06-13 2:00PM EDT | 150.00 | 0.62 | 0.70 | 0.81 | 0.00 | - | 1 | 949 | 32.42% |
| MPC240719P00155000 | 2024-06-14 2:19PM EDT | 155.00 | 1.37 | 0.96 | 1.40 | +0.25 | +22.32% | 1,789 | 4,291 | 31.14% |
| MPC240719P00160000 | 2024-06-14 1:57PM EDT | 160.00 | 2.03 | 1.95 | 2.15 | +0.03 | +1.50% | 47 | 1,755 | 28.76% |
| MPC240719P00165000 | 2024-06-14 3:37PM EDT | 165.00 | 3.35 | 3.35 | 3.50 | +0.18 | +5.68% | 18 | 336 | 27.45% |
| MPC240719P00170000 | 2024-06-14 3:56PM EDT | 170.00 | 5.55 | 5.35 | 5.50 | -0.25 | -4.31% | 20 | 651 | 26.36% |
| MPC240719P00175000 | 2024-06-13 2:32PM EDT | 175.00 | 7.55 | 8.05 | 8.25 | 0.00 | - | 23 | 520 | 25.50% |
| MPC240719P00180000 | 2024-06-12 2:33PM EDT | 180.00 | 11.84 | 10.90 | 11.75 | 0.00 | - | 12 | 943 | 24.95% |
| MPC240719P00185000 | 2024-06-07 10:54AM EDT | 185.00 | 9.90 | 14.85 | 16.25 | 0.00 | - | 10 | 316 | 27.76% |
| MPC240719P00190000 | 2024-06-03 2:48PM EDT | 190.00 | 17.37 | 18.95 | 20.90 | 0.00 | - | 1 | 114 | 30.20% |
| MPC240719P00195000 | 2024-06-12 2:33PM EDT | 195.00 | 25.27 | 23.10 | 26.05 | 0.00 | - | 1 | 83 | 36.43% |
| MPC240719P00200000 | 2024-05-15 3:46PM EDT | 200.00 | 27.85 | 28.60 | 30.80 | 0.00 | - | 10 | 1 | 38.42% |
| MPC240719P00210000 | 2024-06-13 2:46PM EDT | 210.00 | 40.00 | 38.10 | 41.60 | 0.00 | - | 42 | 16 | 55.07% |
| MPC240719P00220000 | 2024-05-30 3:51PM EDT | 220.00 | 48.48 | 48.05 | 51.55 | 0.00 | - | 8 | 0 | 62.79% |
| MPC240719P00230000 | 2024-05-17 3:09PM EDT | 230.00 | 48.90 | 58.05 | 61.60 | 0.00 | - | 60 | 0 | 70.87% |
