Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | - | 1 |
| 59.04 | 0.00 | - | - | 12 | 90.00 | 0.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 12 |
| 70.64 | 0.00 | - | 1 | 1 | 105.00 | 0.34 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 10 | 68 |
| 46.68 | 0.00 | - | 30 | 31 | 120.00 | 0.13 | 0.00 | - | 10 | 47 |
| 33.60 | 0.00 | - | 3 | 5 | 125.00 | 0.21 | 0.00 | - | 4 | 77 |
| 67.70 | 0.00 | - | 1 | 30 | 130.00 | 0.25 | 0.00 | - | 10 | 147 |
| 47.74 | 0.00 | - | 4 | 23 | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| 32.70 | -6.30 | -16.15% | 4 | 104 | 140.00 | 0.22 | 0.00 | - | 1 | 71 |
| 27.67 | 0.00 | - | 1 | 40 | 145.00 | 0.26 | -0.08 | -23.53% | 51 | 1,550 |
| 22.49 | 0.00 | - | 1 | 63 | 150.00 | 0.46 | -0.14 | -23.33% | 56 | 931 |
| 17.26 | 0.00 | - | 1 | 467 | 155.00 | 0.82 | -0.11 | -11.83% | 31 | 5,706 |
| 14.65 | +0.32 | +2.23% | 7 | 93 | 160.00 | 1.42 | -0.15 | -9.55% | 36 | 1,799 |
| 11.60 | +1.00 | +9.43% | 1 | 70 | 165.00 | 2.69 | -0.08 | -2.89% | 1,021 | 350 |
| 7.05 | -0.08 | -1.12% | 561 | 722 | 170.00 | 4.40 | -0.05 | -1.12% | 656 | 771 |
| 4.54 | +0.09 | +2.02% | 141 | 1,208 | 175.00 | 6.60 | -0.35 | -5.04% | 47 | 519 |
| 2.63 | -0.13 | -4.71% | 19 | 1,850 | 180.00 | 10.35 | -0.05 | -0.48% | 12 | 937 |
| 1.63 | -0.02 | -1.21% | 32 | 1,687 | 185.00 | 9.90 | 0.00 | - | 10 | 316 |
| 0.93 | +0.08 | +9.41% | 6 | 536 | 190.00 | 19.02 | 0.00 | - | 4 | 111 |
| 0.44 | -0.02 | -4.35% | 6 | 1,652 | 195.00 | 25.27 | 0.00 | - | 1 | 83 |
| 0.35 | +0.15 | +75.00% | 43 | 999 | 200.00 | 27.85 | 0.00 | - | 10 | 1 |
| 0.13 | 0.00 | - | 1 | 302 | 210.00 | 40.00 | 0.00 | - | 42 | 9 |
| 0.08 | 0.00 | - | 36 | 568 | 220.00 | 48.48 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 2 | 502 | 230.00 | 48.90 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 16 | 369 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 201 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 46 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 25 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 82 | 290.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 13 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 320.00 | - | - | - | - | - |
