認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.63 | 0.00 | - | - | 10 |
| 32.20 | 0.00 | - | 1 | 2 | 140.00 | 0.88 | 0.00 | - | - | 15 |
| 26.30 | 0.00 | - | 1 | 4 | 145.00 | 1.27 | 0.00 | - | 2 | 3 |
| 25.78 | +2.26 | +9.61% | 1 | 10 | 150.00 | 1.28 | +0.13 | +11.30% | 3 | 56 |
| 21.60 | -2.25 | -9.43% | 10 | 38 | 155.00 | 1.84 | +0.18 | +10.84% | 13 | 1,015 |
| 20.30 | 0.00 | - | 2 | 50 | 160.00 | 2.81 | -0.74 | -20.85% | 15 | 102 |
| 14.15 | 0.00 | - | 1 | 47 | 165.00 | 4.20 | -0.45 | -9.68% | 3 | 350 |
| 12.95 | 0.00 | - | 4 | 248 | 170.00 | 5.90 | -0.70 | -10.61% | 150 | 257 |
| 7.63 | -2.32 | -23.32% | 15 | 853 | 175.00 | 8.15 | +0.55 | +7.24% | 57 | 661 |
| 5.70 | -1.10 | -16.18% | 180 | 235 | 180.00 | 11.20 | +1.10 | +10.89% | 35 | 116 |
| 3.85 | -0.85 | -18.09% | 17 | 1,060 | 185.00 | 13.90 | -0.30 | -2.11% | 7 | 114 |
| 2.65 | -1.33 | -33.42% | 8 | 266 | 190.00 | 21.25 | 0.00 | - | 2 | 21 |
| 1.79 | -0.54 | -23.18% | 1 | 49 | 195.00 | 19.90 | 0.00 | - | 2 | 1 |
| 1.15 | -0.40 | -25.81% | 7 | 50 | 200.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 16 | 19 | 210.00 | - | - | - | - | - |
