認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 8 | 16 |
| 64.10 | 0.00 | - | 2 | 1 | 90.00 | 0.26 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 7 | 9 |
| 73.45 | 0.00 | - | 29 | 40 | 100.00 | 0.15 | 0.00 | - | 10 | 26 |
| 62.40 | 0.00 | - | 1 | 3 | 105.00 | 2.05 | 0.00 | - | - | 3 |
| 61.87 | 0.00 | - | 4 | 9 | 110.00 | 0.18 | 0.00 | - | 2 | 7 |
| 49.40 | 0.00 | - | 2 | 3 | 115.00 | 0.20 | 0.00 | - | 1 | 10 |
| 38.25 | 0.00 | - | 8 | 4 | 120.00 | 4.00 | 0.00 | - | 2 | 2 |
| 51.83 | 0.00 | - | 2 | 13 | 125.00 | 0.66 | 0.00 | - | 1 | 114 |
| 44.52 | 0.00 | - | 2 | 113 | 130.00 | 0.81 | 0.00 | - | 3 | 270 |
| 37.82 | 0.00 | - | 15 | 18 | 135.00 | 1.02 | 0.00 | - | 1 | 235 |
| 35.30 | -2.95 | -7.71% | 7 | 8 | 140.00 | 1.25 | 0.00 | - | 3 | 87 |
| 28.70 | 0.00 | - | 1 | 48 | 145.00 | 2.16 | 0.00 | - | 1 | 70 |
| 28.80 | 0.00 | - | 2 | 38 | 150.00 | 2.20 | -0.35 | -13.73% | 1 | 102 |
| 25.44 | 0.00 | - | 1 | 33 | 155.00 | 3.03 | +0.44 | +16.99% | 2 | 457 |
| 22.10 | 0.00 | - | 2 | 31 | 160.00 | 4.30 | -0.50 | -10.42% | 12 | 101 |
| 16.00 | +1.30 | +8.84% | 1 | 241 | 165.00 | 5.08 | 0.00 | - | 1 | 194 |
| 11.25 | 0.00 | - | 61 | 68 | 170.00 | 7.60 | +0.15 | +2.01% | 12 | 267 |
| 9.53 | -1.27 | -11.76% | 22 | 595 | 175.00 | 9.75 | +0.50 | +5.41% | 12 | 371 |
| 7.70 | -1.00 | -11.49% | 2 | 1,027 | 180.00 | 12.25 | +1.05 | +9.38% | 1 | 1,060 |
| 5.65 | -1.60 | -22.07% | 3 | 457 | 185.00 | 18.20 | 0.00 | - | 1 | 182 |
| 4.20 | -1.35 | -24.32% | 1 | 296 | 190.00 | 21.40 | 0.00 | - | 2 | 96 |
| 3.00 | -0.15 | -4.76% | 5 | 304 | 195.00 | 22.20 | 0.00 | - | 2 | 109 |
| 2.22 | -0.83 | -27.21% | 129 | 1,558 | 200.00 | 20.32 | 0.00 | - | 1 | 568 |
| 1.40 | -0.21 | -13.04% | 1 | 500 | 210.00 | 29.17 | 0.00 | - | 1 | 103 |
| 0.80 | 0.00 | - | 16 | 1,000 | 220.00 | 46.00 | 0.00 | - | 220 | 0 |
| 0.30 | 0.00 | - | 32 | 92 | 230.00 | 57.72 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 144 | 240.00 | 67.74 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 176 | 573 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 33 | 231 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 18 | 280.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 24 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
