認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 6 | 228 |
| 99.48 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.47 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 125.00 | 0.72 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.86 | +0.01 | +1.18% | 3 | 15 |
| 41.20 | +3.85 | +10.31% | 3 | 55 | 135.00 | 1.73 | 0.00 | - | 1 | 2 |
| 35.75 | 0.00 | - | 1 | 2 | 140.00 | 1.97 | 0.00 | - | 1 | 29 |
| 29.22 | 0.00 | - | 22 | 33 | 145.00 | 2.67 | 0.00 | - | 1 | 32 |
| 24.59 | 0.00 | - | 52 | 53 | 150.00 | 3.60 | 0.00 | - | 2 | 1,934 |
| 21.50 | 0.00 | - | 32 | 65 | 155.00 | 4.80 | 0.00 | - | 2 | 61 |
| 17.65 | 0.00 | - | 2 | 49 | 160.00 | 4.95 | +0.05 | +1.02% | 2 | 273 |
| 15.80 | 0.00 | - | 1 | 70 | 165.00 | 8.45 | 0.00 | - | 2 | 58 |
| 16.02 | 0.00 | - | 1 | 108 | 170.00 | 10.00 | 0.00 | - | 3 | 140 |
| 13.80 | 0.00 | - | 20 | 135 | 175.00 | 9.90 | 0.00 | - | 1 | 170 |
| 10.30 | 0.00 | - | 14 | 260 | 180.00 | 12.50 | 0.00 | - | 1 | 869 |
| 7.30 | 0.00 | - | 27 | 409 | 185.00 | 18.90 | 0.00 | - | 1 | 539 |
| 5.69 | -1.61 | -22.05% | 1 | 1,068 | 190.00 | 18.45 | 0.00 | - | 3 | 52 |
| 4.90 | -0.77 | -13.58% | 118 | 76 | 195.00 | 22.85 | 0.00 | - | 2 | 554 |
| 3.25 | -0.27 | -7.67% | 5 | 187 | 200.00 | 14.20 | 0.00 | - | 507 | 539 |
| 1.82 | 0.00 | - | 1 | 413 | 210.00 | 33.31 | 0.00 | - | 5 | 41 |
| 0.79 | 0.00 | - | 8 | 101 | 220.00 | 23.05 | 0.00 | - | 1 | 9 |
| 0.51 | 0.00 | - | 1 | 240 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 75 | 240.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 150 | 250.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 34 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 783 | 270.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 99 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 42 | 46 | 320.00 | - | - | - | - | - |
