認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.47 | 0.00 | - | - | 30 |
| - | - | - | - | - | 125.00 | 2.87 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | 56 | 114 |
| - | - | - | - | - | 135.00 | 4.35 | 0.00 | - | 1 | 15 |
| 42.00 | 0.00 | - | 1 | 3 | 140.00 | 4.65 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 145.00 | 6.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 7.40 | 0.00 | - | 2 | 12 |
| 21.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 2 | 170.00 | 14.25 | 0.00 | - | 7 | 8 |
| 19.10 | 0.00 | - | 1 | 1 | 175.00 | 16.41 | -0.14 | -0.85% | 1 | 5 |
| 14.88 | 0.00 | - | 2 | 20 | 180.00 | 18.20 | 0.00 | - | - | 0 |
| 15.55 | 0.00 | - | 1 | 12 | 185.00 | 21.10 | 0.00 | - | - | 0 |
| 5.02 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
