認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.09 | 0.00 | - | 2 | 13 |
| 73.88 | 0.00 | - | - | 1 | 115.00 | 2.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 3.40 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 125.00 | 4.30 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 130.00 | 4.55 | 0.00 | - | - | 49 |
| 84.51 | 0.00 | - | 1 | 4 | 135.00 | 5.65 | -0.60 | -9.60% | 1 | 53 |
| 41.50 | 0.00 | - | 1 | 52 | 140.00 | 7.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 8.95 | 0.00 | - | 26 | 94 |
| 36.67 | 0.00 | - | 10 | 11 | 150.00 | 8.65 | 0.00 | - | 7 | 675 |
| 56.21 | 0.00 | - | 1 | 2 | 155.00 | 11.40 | 0.00 | - | 3 | 347 |
| 34.57 | 0.00 | - | 1 | 4 | 160.00 | 11.95 | 0.00 | - | 6 | 679 |
| 36.50 | 0.00 | - | 1 | 4 | 165.00 | 15.55 | 0.00 | - | 1 | 14 |
| 24.80 | 0.00 | - | 3 | 56 | 170.00 | 15.85 | 0.00 | - | 22 | 349 |
| 24.90 | 0.00 | - | 1 | 6 | 175.00 | 17.35 | 0.00 | - | 1 | 143 |
| 20.85 | 0.00 | - | 1 | 32 | 180.00 | 20.08 | 0.00 | - | 2 | 22 |
| 17.90 | -2.40 | -11.82% | 3 | 31 | 185.00 | 24.26 | +2.51 | +11.54% | 1 | 12 |
| 17.30 | 0.00 | - | 7 | 49 | 190.00 | 25.60 | 0.00 | - | 13 | 401 |
| 12.73 | 0.00 | - | 1 | 24 | 195.00 | 33.49 | 0.00 | - | 1 | 137 |
| 14.00 | 0.00 | - | 1 | 72 | 200.00 | 33.80 | +10.28 | +43.71% | 2 | 1 |
| 9.38 | 0.00 | - | 1 | 351 | 210.00 | 24.55 | 0.00 | - | 16 | 39 |
| 8.55 | 0.00 | - | 2 | 350 | 220.00 | 29.05 | 0.00 | - | 64 | 56 |
| 6.85 | 0.00 | - | 2 | 51 | 230.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 74 | 240.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 72 | 141 | 250.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 65 | 260.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 191 | 270.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 6 | 164 | 280.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 26 | 109 | 290.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 20 | 47 | 300.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 100 | 130 | 310.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
