認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607C00145000 | 2024-05-14 9:56AM EDT | 145.00 | 26.43 | 29.60 | 33.30 | 0.00 | - | 1 | 0 | 123.58% |
| MPC240607C00150000 | 2024-05-31 10:32AM EDT | 150.00 | 24.60 | 24.55 | 27.95 | +2.85 | +13.10% | 1 | 7 | 100.49% |
| MPC240607C00155000 | 2024-05-31 12:25PM EDT | 155.00 | 21.51 | 20.35 | 24.10 | -3.19 | -12.91% | 2 | 3 | 68.75% |
| MPC240607C00160000 | 2024-05-21 11:24AM EDT | 160.00 | 19.25 | 15.10 | 17.80 | 0.00 | - | 5 | 10 | 67.82% |
| MPC240607C00165000 | 2024-05-31 2:53PM EDT | 165.00 | 11.90 | 10.85 | 12.80 | +4.10 | +52.56% | 15 | 16 | 52.88% |
| MPC240607C00167500 | 2024-05-30 2:21PM EDT | 167.50 | 5.55 | 9.15 | 9.90 | 0.00 | - | 1 | 2 | 38.77% |
| MPC240607C00170000 | 2024-05-31 9:36AM EDT | 170.00 | 4.98 | 6.45 | 8.05 | +0.43 | +9.45% | 3 | 23 | 40.55% |
| MPC240607C00172500 | 2024-05-31 2:04PM EDT | 172.50 | 5.76 | 5.30 | 5.55 | +3.11 | +117.36% | 21 | 50 | 31.81% |
| MPC240607C00175000 | 2024-05-31 3:35PM EDT | 175.00 | 3.19 | 3.60 | 3.80 | +1.46 | +84.39% | 288 | 91 | 30.10% |
| MPC240607C00177500 | 2024-05-31 3:39PM EDT | 177.50 | 2.22 | 2.30 | 2.46 | +1.23 | +124.24% | 112 | 70 | 29.47% |
| MPC240607C00180000 | 2024-05-31 3:51PM EDT | 180.00 | 1.20 | 1.36 | 1.46 | +0.65 | +118.18% | 139 | 131 | 28.81% |
| MPC240607C00182500 | 2024-05-31 3:36PM EDT | 182.50 | 0.60 | 0.71 | 0.85 | +0.31 | +106.90% | 49 | 48 | 29.13% |
| MPC240607C00185000 | 2024-05-31 3:55PM EDT | 185.00 | 0.36 | 0.36 | 0.47 | +0.21 | +140.00% | 72 | 303 | 29.47% |
| MPC240607C00187500 | 2024-05-31 3:48PM EDT | 187.50 | 0.20 | 0.17 | 0.40 | +0.13 | +185.71% | 21 | 26 | 33.64% |
| MPC240607C00190000 | 2024-05-31 3:51PM EDT | 190.00 | 0.13 | 0.08 | 0.34 | +0.01 | +8.33% | 116 | 39 | 37.40% |
| MPC240607C00192500 | 2024-05-31 3:49PM EDT | 192.50 | 0.07 | 0.04 | 0.30 | -0.19 | -73.08% | 2 | 4 | 41.16% |
| MPC240607C00195000 | 2024-05-31 11:35AM EDT | 195.00 | 0.05 | 0.02 | 0.26 | +0.02 | +66.67% | 3 | 59 | 44.43% |
| MPC240607C00197500 | 2024-05-31 11:39AM EDT | 197.50 | 0.02 | 0.01 | 0.06 | -0.10 | -83.33% | 1 | 1 | 38.09% |
| MPC240607C00200000 | 2024-05-29 11:47AM EDT | 200.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 118 | 57.52% |
| MPC240607C00205000 | 2024-05-23 3:21PM EDT | 205.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 104 | 66.02% |
| MPC240607C00210000 | 2024-05-24 2:56PM EDT | 210.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 74.22% |
| MPC240607C00215000 | 2024-04-30 10:17AM EDT | 215.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.03% |
| MPC240607C00220000 | 2024-05-31 3:39PM EDT | 220.00 | 0.13 | 0.00 | 0.09 | +0.08 | +160.00% | 1 | 4 | 65.43% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607P00115000 | 2024-05-29 3:12PM EDT | 115.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 13 | 164.65% |
| MPC240607P00150000 | 2024-05-10 9:39AM EDT | 150.00 | 0.30 | 0.01 | 1.00 | 0.00 | - | - | 1 | 78.13% |
| MPC240607P00152500 | 2024-05-30 3:20PM EDT | 152.50 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 49.02% |
| MPC240607P00155000 | 2024-05-31 3:39PM EDT | 155.00 | 0.02 | 0.02 | 0.06 | -0.07 | -77.78% | 2 | 45 | 44.14% |
| MPC240607P00157500 | 2024-05-30 12:17PM EDT | 157.50 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 30 | 40.43% |
| MPC240607P00160000 | 2024-05-31 3:51PM EDT | 160.00 | 0.09 | 0.04 | 0.09 | -0.15 | -62.50% | 60 | 41 | 37.11% |
| MPC240607P00162500 | 2024-05-31 1:45PM EDT | 162.50 | 0.10 | 0.01 | 0.14 | -0.22 | -68.75% | 1 | 21 | 34.86% |
| MPC240607P00165000 | 2024-05-31 2:34PM EDT | 165.00 | 0.16 | 0.14 | 0.18 | -0.52 | -76.47% | 16 | 53 | 31.15% |
| MPC240607P00167500 | 2024-05-31 2:48PM EDT | 167.50 | 0.32 | 0.26 | 0.33 | -0.80 | -71.43% | 9 | 36 | 29.69% |
| MPC240607P00170000 | 2024-05-31 3:59PM EDT | 170.00 | 0.58 | 0.52 | 0.62 | -1.30 | -69.15% | 79 | 131 | 28.71% |
| MPC240607P00172500 | 2024-05-31 3:49PM EDT | 172.50 | 1.30 | 1.01 | 1.11 | -1.85 | -58.73% | 72 | 80 | 27.78% |
| MPC240607P00175000 | 2024-05-31 3:26PM EDT | 175.00 | 2.36 | 1.80 | 1.91 | -2.08 | -46.85% | 92 | 120 | 27.15% |
| MPC240607P00177500 | 2024-05-31 2:22PM EDT | 177.50 | 2.82 | 2.96 | 3.10 | -3.51 | -55.45% | 12 | 35 | 26.91% |
| MPC240607P00180000 | 2024-05-31 3:41PM EDT | 180.00 | 5.25 | 4.45 | 4.85 | -3.47 | -39.79% | 28 | 111 | 28.83% |
| MPC240607P00185000 | 2024-05-21 9:54AM EDT | 185.00 | 8.11 | 7.95 | 9.00 | 0.00 | - | 1 | 2 | 32.03% |
| MPC240607P00190000 | 2024-05-15 10:15AM EDT | 190.00 | 19.42 | 12.80 | 14.15 | 0.00 | - | 12 | 0 | 46.58% |
| MPC240607P00195000 | 2024-05-15 3:01PM EDT | 195.00 | 24.75 | 17.10 | 20.60 | 0.00 | - | 12 | 2 | 50.54% |
| MPC240607P00220000 | 2024-05-15 3:45PM EDT | 220.00 | 47.76 | 42.10 | 45.60 | 0.00 | - | 1 | 0 | 93.16% |
| MPC240607P00225000 | 2024-05-15 3:45PM EDT | 225.00 | 52.78 | 47.40 | 50.60 | 0.00 | - | - | 0 | 106.25% |
