收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
33.69 | 0.00 | - | 13 | 122 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 2 | 678 |
39.00 | 0.00 | - | 2 | 104 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 71 |
42.73 | 0.00 | - | 5 | 8 | 2024-09-20 | 1.25 | 0.00 | - | 3 | 87 |
36.60 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.77 | 0.00 | - | 6 | 21 |
61.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.86 | 0.00 | - | 5 | 127 |
41.70 | -0.30 | -0.71% | 5 | 591 | 2025-01-17 | 3.55 | 0.00 | - | 2 | 700 |
41.25 | 0.00 | - | 2 | 2 | 2025-03-21 | 5.10 | +0.60 | +13.33% | 5 | 5 |
46.40 | +0.70 | +1.53% | 15 | 55 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 10 |
50.77 | 0.00 | - | 1 | 309 | 2025-12-19 | 9.05 | 0.00 | - | 10 | 24 |
54.24 | 0.00 | - | 3 | 42 | 2026-01-16 | 9.85 | 0.00 | - | 2 | 10 |
56.50 | -2.21 | -3.76% | 3 | 9 | 2026-12-18 | - | - | - | - | - |