拍板:160.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 60 | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.35 | 0.00 | - | 10 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | - | 0 | 2024-06-28 | 1.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.55 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.18 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.09 | 0.00 | - | 10 | - |
| 25.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.09 | 0.00 | - | 10 | 0 |
| 26.70 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.90 | 0.00 | - | 4 | 0 |
| 48.25 | 0.00 | - | 10 | 55 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 300 | 0 |
| 34.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.32 | 0.00 | - | 1 | 0 |
| 58.15 | 0.00 | - | 1 | 12 | 2025-12-19 | 25.10 | 0.00 | - | 1 | 5 |
| 40.48 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 20.80 | 0.00 | - | 751 | 0 |
