拍板:190.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.13 | -61.90% | 13 | 874 | 2024-06-21 | 20.05 | 0.00 | - | 44 | 3 |
| 0.29 | +0.16 | +123.08% | 1 | 166 | 2024-06-28 | 14.38 | 0.00 | - | 13 | 3 |
| 0.32 | -0.36 | -52.94% | 1 | 70 | 2024-07-05 | - | - | - | - | - |
| 0.46 | +0.05 | +12.20% | 2 | 85 | 2024-07-12 | - | - | - | - | - |
| 0.70 | -0.22 | -23.91% | 1 | 529 | 2024-07-19 | 17.37 | 0.00 | - | 1 | 114 |
| 1.12 | 0.00 | - | 1 | 324 | 2024-07-26 | 21.30 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 2.27 | -0.25 | -9.92% | 16 | 240 | 2024-08-16 | 21.25 | +3.75 | +21.43% | 2 | 22 |
| 3.45 | -0.35 | -9.21% | 1 | 315 | 2024-09-20 | 18.95 | 0.00 | - | 5 | 96 |
| 5.35 | +0.20 | +3.88% | 13 | 1,079 | 2024-10-18 | 18.45 | 0.00 | - | 3 | 52 |
| 7.75 | -0.10 | -1.27% | 4 | 1,217 | 2024-12-20 | 20.87 | 0.00 | - | 13 | 532 |
| 10.80 | 0.00 | - | 1 | 390 | 2025-01-17 | 25.43 | +3.28 | +14.81% | 5 | 153 |
| 17.30 | 0.00 | - | 7 | 49 | 2025-06-20 | 25.60 | 0.00 | - | 13 | 401 |
| 22.50 | 0.00 | - | 30 | 88 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
| 20.00 | 0.00 | - | 10 | 43 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 4 |
| 28.30 | 0.00 | - | 1 | 2 | 2026-12-18 | 31.62 | 0.00 | - | - | 1 |
