收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 319 | 2024-06-21 | 59.35 | 0.00 | - | 239 | 0 |
0.27 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 502 | 2024-07-19 | 48.90 | 0.00 | - | 60 | 0 |
0.32 | +0.10 | +45.45% | 2 | 98 | 2024-09-20 | 57.72 | 0.00 | - | 2 | 0 |
0.51 | 0.00 | - | 1 | 240 | 2024-10-18 | - | - | - | - | - |
2.09 | 0.00 | - | 1 | 254 | 2024-12-20 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 214 | 2025-01-17 | 31.15 | 0.00 | - | 21 | 80 |
4.30 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
6.85 | 0.00 | - | 2 | 51 | 2025-06-20 | - | - | - | - | - |
7.15 | 0.00 | - | 5 | 21 | 2025-12-19 | - | - | - | - | - |
9.84 | 0.00 | - | 5 | 511 | 2026-01-16 | - | - | - | - | - |
18.27 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |