認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920C00032000 | 2024-06-05 12:39PM EDT | 32.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240920C00033000 | 2024-02-02 1:09PM EDT | 33.00 | 5.20 | 4.30 | 8.20 | 0.00 | - | 4 | 4 | 25.29% |
| MPLX240920C00035000 | 2024-05-07 10:21AM EDT | 35.00 | 6.85 | 5.50 | 7.20 | 0.00 | - | 7 | 20 | 42.26% |
| MPLX240920C00036000 | 2024-05-01 12:58PM EDT | 36.00 | 5.30 | 4.30 | 6.80 | 0.00 | - | 5 | 0 | 47.02% |
| MPLX240920C00037000 | 2024-06-04 11:53AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX240920C00038000 | 2024-06-12 9:59AM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240920C00039000 | 2024-05-14 9:46AM EDT | 39.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 104 | 848 | 0.00% |
| MPLX240920C00040000 | 2024-06-12 10:34AM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240920C00041000 | 2024-06-14 2:24PM EDT | 41.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240920C00042000 | 2024-06-14 3:56PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MPLX240920C00043000 | 2024-06-13 10:56AM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MPLX240920C00044000 | 2024-06-12 2:58PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| MPLX240920C00045000 | 2024-06-11 3:21PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPLX240920C00046000 | 2024-04-15 11:11AM EDT | 46.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 27.64% |
| MPLX240920C00047000 | 2024-04-30 12:05PM EDT | 47.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 34.40% |
| MPLX240920C00049000 | 2024-04-09 9:53AM EDT | 49.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 24.27% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920P00030000 | 2024-02-13 4:43PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 57.47% |
| MPLX240920P00032000 | 2024-03-19 1:29PM EDT | 32.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 1,023 | 33.50% |
| MPLX240920P00033000 | 2024-05-13 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| MPLX240920P00034000 | 2024-05-06 3:23PM EDT | 34.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 160 | 25.15% |
| MPLX240920P00035000 | 2024-06-12 12:51PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MPLX240920P00036000 | 2024-06-03 10:37AM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MPLX240920P00037000 | 2024-06-07 11:42AM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPLX240920P00038000 | 2024-06-12 12:51PM EDT | 38.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MPLX240920P00039000 | 2024-06-12 9:39AM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| MPLX240920P00040000 | 2024-06-05 2:50PM EDT | 40.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 1.56% |
| MPLX240920P00041000 | 2024-05-28 2:04PM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.20% |
| MPLX240920P00042000 | 2024-05-21 10:38AM EDT | 42.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPLX240920P00043000 | 2024-06-11 2:40PM EDT | 43.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPLX240920P00044000 | 2024-06-13 9:46AM EDT | 44.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240920P00045000 | 2024-05-22 3:04PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
