香港股市 已收市

MPLX LP (MPLX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
42.59+0.24 (+0.57%)
收市:04:00PM EDT
42.59 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPLX240920C000320002024-06-27 3:03PM EDT32.0010.409.2012.700.00-1284.77%
MPLX240920C000330002024-06-24 11:42AM EDT33.008.928.1011.900.00-4082.64%
MPLX240920C000350002024-05-07 10:21AM EDT35.006.855.507.200.00-7200.00%
MPLX240920C000360002024-05-01 12:58PM EDT36.005.304.306.800.00-5026.27%
MPLX240920C000370002024-06-04 11:53AM EDT37.003.804.107.900.00-3360.33%
MPLX240920C000380002024-06-12 9:59AM EDT38.003.602.756.900.00-11754.83%
MPLX240920C000390002024-06-26 12:46PM EDT39.003.392.355.900.00-184449.34%
MPLX240920C000400002024-06-28 11:48AM EDT40.003.002.803.20+0.50+20.00%401,29419.97%
MPLX240920C000410002024-06-26 12:52PM EDT41.001.681.953.200.00-10190729.00%
MPLX240920C000420002024-06-28 1:12PM EDT42.001.361.251.35+0.14+11.48%425,29512.70%
MPLX240920C000430002024-06-28 2:40PM EDT43.000.750.700.80+0.15+25.00%5395,27412.11%
MPLX240920C000440002024-06-28 12:27PM EDT44.000.440.300.45+0.14+46.67%255512.09%
MPLX240920C000450002024-06-27 12:43PM EDT45.000.200.150.300.00-982413.28%
MPLX240920C000460002024-06-27 12:54PM EDT46.000.120.050.200.00-81314.31%
MPLX240920C000470002024-04-30 12:05PM EDT47.000.150.001.000.00-15630.84%
MPLX240920C000490002024-06-27 9:37AM EDT49.000.050.001.000.00-1137.16%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPLX240920P000300002024-02-13 4:43PM EDT30.000.150.000.750.00-202254.00%
MPLX240920P000320002024-03-19 1:29PM EDT32.000.150.050.200.00-121,02339.45%
MPLX240920P000330002024-05-13 9:30AM EDT33.000.050.000.000.00-45112.50%
MPLX240920P000340002024-06-24 1:59PM EDT34.000.070.050.000.00-116112.50%
MPLX240920P000350002024-06-20 9:30AM EDT35.002.530.050.150.00-4098227.34%
MPLX240920P000360002024-06-03 10:37AM EDT36.000.170.050.150.00-4067324.22%
MPLX240920P000370002024-06-24 2:05PM EDT37.000.100.000.150.00-1056821.09%
MPLX240920P000380002024-06-28 2:27PM EDT38.000.160.100.20-0.04-20.00%11,34519.43%
MPLX240920P000390002024-06-26 1:22PM EDT39.000.300.200.300.00-103,40418.38%
MPLX240920P000400002024-06-28 2:51PM EDT40.000.350.300.45-0.05-12.50%11,81717.38%
MPLX240920P000410002024-06-28 3:03PM EDT41.000.560.550.65+0.01+1.82%2441,14316.16%
MPLX240920P000420002024-06-27 2:01PM EDT42.001.150.951.050.00-48216.36%
MPLX240920P000430002024-06-28 2:36PM EDT43.001.551.451.60+0.05+3.33%34116.92%
MPLX240920P000440002024-06-18 3:31PM EDT44.003.822.152.800.00-1124.37%
MPLX240920P000450002024-05-22 3:04PM EDT45.005.003.706.200.00-501158.69%