認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920C00032000 | 2024-06-27 3:03PM EDT | 32.00 | 10.40 | 9.20 | 12.70 | 0.00 | - | 1 | 2 | 84.77% |
| MPLX240920C00033000 | 2024-06-24 11:42AM EDT | 33.00 | 8.92 | 8.10 | 11.90 | 0.00 | - | 4 | 0 | 82.64% |
| MPLX240920C00035000 | 2024-05-07 10:21AM EDT | 35.00 | 6.85 | 5.50 | 7.20 | 0.00 | - | 7 | 20 | 0.00% |
| MPLX240920C00036000 | 2024-05-01 12:58PM EDT | 36.00 | 5.30 | 4.30 | 6.80 | 0.00 | - | 5 | 0 | 26.27% |
| MPLX240920C00037000 | 2024-06-04 11:53AM EDT | 37.00 | 3.80 | 4.10 | 7.90 | 0.00 | - | 3 | 3 | 60.33% |
| MPLX240920C00038000 | 2024-06-12 9:59AM EDT | 38.00 | 3.60 | 2.75 | 6.90 | 0.00 | - | 1 | 17 | 54.83% |
| MPLX240920C00039000 | 2024-06-26 12:46PM EDT | 39.00 | 3.39 | 2.35 | 5.90 | 0.00 | - | 1 | 844 | 49.34% |
| MPLX240920C00040000 | 2024-06-28 11:48AM EDT | 40.00 | 3.00 | 2.80 | 3.20 | +0.50 | +20.00% | 40 | 1,294 | 19.97% |
| MPLX240920C00041000 | 2024-06-26 12:52PM EDT | 41.00 | 1.68 | 1.95 | 3.20 | 0.00 | - | 101 | 907 | 29.00% |
| MPLX240920C00042000 | 2024-06-28 1:12PM EDT | 42.00 | 1.36 | 1.25 | 1.35 | +0.14 | +11.48% | 42 | 5,295 | 12.70% |
| MPLX240920C00043000 | 2024-06-28 2:40PM EDT | 43.00 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 539 | 5,274 | 12.11% |
| MPLX240920C00044000 | 2024-06-28 12:27PM EDT | 44.00 | 0.44 | 0.30 | 0.45 | +0.14 | +46.67% | 2 | 555 | 12.09% |
| MPLX240920C00045000 | 2024-06-27 12:43PM EDT | 45.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 9 | 824 | 13.28% |
| MPLX240920C00046000 | 2024-06-27 12:54PM EDT | 46.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 8 | 13 | 14.31% |
| MPLX240920C00047000 | 2024-04-30 12:05PM EDT | 47.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 30.84% |
| MPLX240920C00049000 | 2024-06-27 9:37AM EDT | 49.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 37.16% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920P00030000 | 2024-02-13 4:43PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 54.00% |
| MPLX240920P00032000 | 2024-03-19 1:29PM EDT | 32.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 1,023 | 39.45% |
| MPLX240920P00033000 | 2024-05-13 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| MPLX240920P00034000 | 2024-06-24 1:59PM EDT | 34.00 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| MPLX240920P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 2.53 | 0.05 | 0.15 | 0.00 | - | 40 | 982 | 27.34% |
| MPLX240920P00036000 | 2024-06-03 10:37AM EDT | 36.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 40 | 673 | 24.22% |
| MPLX240920P00037000 | 2024-06-24 2:05PM EDT | 37.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 568 | 21.09% |
| MPLX240920P00038000 | 2024-06-28 2:27PM EDT | 38.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 1 | 1,345 | 19.43% |
| MPLX240920P00039000 | 2024-06-26 1:22PM EDT | 39.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 3,404 | 18.38% |
| MPLX240920P00040000 | 2024-06-28 2:51PM EDT | 40.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 1 | 1,817 | 17.38% |
| MPLX240920P00041000 | 2024-06-28 3:03PM EDT | 41.00 | 0.56 | 0.55 | 0.65 | +0.01 | +1.82% | 244 | 1,143 | 16.16% |
| MPLX240920P00042000 | 2024-06-27 2:01PM EDT | 42.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 4 | 82 | 16.36% |
| MPLX240920P00043000 | 2024-06-28 2:36PM EDT | 43.00 | 1.55 | 1.45 | 1.60 | +0.05 | +3.33% | 3 | 41 | 16.92% |
| MPLX240920P00044000 | 2024-06-18 3:31PM EDT | 44.00 | 3.82 | 2.15 | 2.80 | 0.00 | - | 1 | 1 | 24.37% |
| MPLX240920P00045000 | 2024-05-22 3:04PM EDT | 45.00 | 5.00 | 3.70 | 6.20 | 0.00 | - | 50 | 11 | 58.69% |
