香港股市 已收市

MPLX LP (MPLX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
42.59+0.24 (+0.57%)
收市:04:00PM EDT
42.59 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPLX241220C000380002024-06-05 9:30AM EDT38.003.302.856.900.00-323337.99%
MPLX241220C000390002024-06-26 12:52PM EDT39.003.473.804.000.00-156014.23%
MPLX241220C000400002024-06-05 9:36AM EDT40.001.803.003.200.00-128813.83%
MPLX241220C000410002024-06-25 1:59PM EDT41.002.372.252.400.00-13012.72%
MPLX241220C000420002024-06-25 11:36AM EDT42.001.651.551.700.00-52811.84%
MPLX241220C000430002024-06-25 1:29PM EDT43.001.201.101.200.00-7325911.79%
MPLX241220C000440002024-06-27 11:42AM EDT44.000.700.700.80-0.05-6.67%113611.65%
MPLX241220C000450002024-06-28 2:14PM EDT45.000.450.400.600.00-103912.48%
MPLX241220C000460002024-05-14 1:56PM EDT46.000.200.150.300.00-395411.33%
MPLX241220C000470002024-06-25 12:32PM EDT47.000.150.150.25-0.05-25.00%4812.55%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPLX241220P000330002024-05-29 10:33AM EDT33.000.200.051.150.00-8942.24%
MPLX241220P000350002024-06-06 1:42PM EDT35.000.350.100.250.00-111021.49%
MPLX241220P000360002024-06-24 11:29AM EDT36.000.290.150.300.00-1712920.09%
MPLX241220P000370002024-05-23 1:44PM EDT37.000.650.400.550.00-107821.58%
MPLX241220P000380002024-06-28 3:09PM EDT38.000.450.400.500.00-16618.14%
MPLX241220P000390002024-06-28 2:23PM EDT39.000.600.550.70+0.03+5.26%11,01217.81%
MPLX241220P000400002024-06-28 2:12PM EDT40.000.800.750.95-0.42-34.43%11,02517.38%
MPLX241220P000410002024-06-28 3:03PM EDT41.001.160.651.70-0.89-43.41%2441,51720.92%
MPLX241220P000420002024-06-13 11:02AM EDT42.002.250.101.700.00-31716.97%