認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220C00038000 | 2024-06-05 9:30AM EDT | 38.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MPLX241220C00039000 | 2024-05-17 10:43AM EDT | 39.00 | 2.32 | 2.45 | 3.50 | 0.00 | - | 1 | 561 | 20.04% |
| MPLX241220C00040000 | 2024-06-05 9:36AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX241220C00041000 | 2024-06-03 1:13PM EDT | 41.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPLX241220C00042000 | 2024-06-12 12:31PM EDT | 42.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MPLX241220C00043000 | 2024-04-30 12:41PM EDT | 43.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 25 | 198 | 23.72% |
| MPLX241220C00044000 | 2024-06-03 10:25AM EDT | 44.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MPLX241220C00045000 | 2024-06-13 2:11PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MPLX241220C00046000 | 2024-05-14 1:56PM EDT | 46.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 39 | 54 | 14.21% |
| MPLX241220C00047000 | 2024-05-13 9:54AM EDT | 47.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 30.23% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220P00033000 | 2024-05-29 10:33AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MPLX241220P00035000 | 2024-06-06 1:42PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPLX241220P00036000 | 2024-05-20 3:47PM EDT | 36.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPLX241220P00037000 | 2024-05-23 1:44PM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MPLX241220P00038000 | 2024-06-06 9:31AM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPLX241220P00039000 | 2024-06-03 12:49PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 1.56% |
| MPLX241220P00040000 | 2024-06-10 2:39PM EDT | 40.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MPLX241220P00041000 | 2024-06-04 10:24AM EDT | 41.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.20% |
| MPLX241220P00042000 | 2024-06-13 11:02AM EDT | 42.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
