認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117C00018000 | 2023-12-01 10:30AM EDT | 18.00 | 18.55 | 16.70 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| MPLX250117C00020000 | 2023-06-14 9:37AM EDT | 20.00 | 13.82 | 12.90 | 15.40 | 0.00 | - | 1 | 3 | 0.00% |
| MPLX250117C00023000 | 2024-02-01 2:38PM EDT | 23.00 | 17.00 | 13.50 | 18.20 | 0.00 | - | 5 | 0 | 38.87% |
| MPLX250117C00025000 | 2024-05-01 12:58PM EDT | 25.00 | 16.30 | 14.30 | 17.60 | 0.00 | - | 5 | 6 | 67.97% |
| MPLX250117C00028000 | 2024-02-26 2:47PM EDT | 28.00 | 11.75 | 11.00 | 13.80 | 0.00 | - | 2 | 0 | 43.36% |
| MPLX250117C00030000 | 2024-02-13 11:17AM EDT | 30.00 | 8.20 | 9.60 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| MPLX250117C00032000 | 2024-06-14 1:07PM EDT | 32.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX250117C00033000 | 2024-05-03 12:38PM EDT | 33.00 | 8.36 | 6.90 | 9.60 | 0.00 | - | 1 | 1 | 39.14% |
| MPLX250117C00035000 | 2024-06-05 11:02AM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPLX250117C00037000 | 2024-06-13 1:53PM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPLX250117C00038000 | 2024-06-14 12:18PM EDT | 38.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX250117C00039000 | 2024-06-14 3:46PM EDT | 39.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX250117C00040000 | 2024-06-12 3:21PM EDT | 40.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPLX250117C00041000 | 2024-06-14 2:29PM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX250117C00042000 | 2024-06-06 10:58AM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MPLX250117C00043000 | 2024-06-12 2:05PM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MPLX250117C00044000 | 2024-06-03 10:25AM EDT | 44.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MPLX250117C00045000 | 2024-06-14 11:23AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MPLX250117C00046000 | 2024-06-12 3:28PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MPLX250117C00047000 | 2024-06-11 10:18AM EDT | 47.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MPLX250117C00048000 | 2024-05-30 3:34PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPLX250117C00050000 | 2024-04-24 2:23PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 68 | 407 | 16.46% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00018000 | 2023-11-21 10:30AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MPLX250117P00020000 | 2024-01-17 4:26PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 59 | 90 | 48.05% |
| MPLX250117P00023000 | 2024-04-05 11:22AM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 129 | 44.92% |
| MPLX250117P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPLX250117P00028000 | 2024-06-11 9:48AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MPLX250117P00030000 | 2024-06-05 11:16AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 12.50% |
| MPLX250117P00032000 | 2024-06-04 11:24AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPLX250117P00033000 | 2024-05-06 1:33PM EDT | 33.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 23.34% |
| MPLX250117P00034000 | 2024-06-12 11:00AM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPLX250117P00035000 | 2024-06-03 11:17AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MPLX250117P00036000 | 2024-05-03 1:15PM EDT | 36.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 28.52% |
| MPLX250117P00037000 | 2024-06-06 12:47PM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MPLX250117P00038000 | 2024-05-29 1:46PM EDT | 38.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX250117P00039000 | 2024-05-23 2:16PM EDT | 39.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPLX250117P00040000 | 2024-06-05 3:49PM EDT | 40.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| MPLX250117P00041000 | 2024-05-17 3:01PM EDT | 41.00 | 2.15 | 1.65 | 2.10 | 0.00 | - | 10 | 20 | 17.16% |
| MPLX250117P00042000 | 2024-04-19 1:23PM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| MPLX250117P00043000 | 2024-06-13 9:30AM EDT | 43.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX250117P00045000 | 2024-04-03 2:35PM EDT | 45.00 | 4.40 | 3.80 | 5.80 | 0.00 | - | 10 | 45 | 26.77% |
| MPLX250117P00047000 | 2024-03-21 1:20PM EDT | 47.00 | 7.40 | 6.00 | 8.50 | 0.00 | - | 2 | 10 | 37.38% |
| MPLX250117P00050000 | 2023-08-02 3:18PM EDT | 50.00 | 15.80 | 13.20 | 17.70 | 0.00 | - | 2 | 4 | 75.93% |
