香港股市 已收市

MPLX LP (MPLX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
42.59+0.24 (+0.57%)
收市:04:00PM EDT
42.59 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPLX250117C000180002023-12-01 10:30AM EDT18.0018.5516.7020.700.00-120.00%
MPLX250117C000200002023-06-14 9:37AM EDT20.0013.8212.9015.400.00-130.00%
MPLX250117C000230002024-02-01 2:38PM EDT23.0017.0013.5018.200.00-500.00%
MPLX250117C000250002024-05-01 12:58PM EDT25.0016.3014.3017.600.00-5627.34%
MPLX250117C000280002024-02-26 2:47PM EDT28.0011.7511.0013.800.00-200.00%
MPLX250117C000300002024-02-13 11:17AM EDT30.008.209.6010.700.00-110.00%
MPLX250117C000320002024-06-26 11:20AM EDT32.0010.209.0012.700.00-22554.52%
MPLX250117C000330002024-05-03 12:38PM EDT33.008.366.909.600.00-1113.67%
MPLX250117C000350002024-06-18 10:43AM EDT35.006.337.608.000.00-236522.90%
MPLX250117C000370002024-06-28 10:04AM EDT37.005.905.706.00+0.20+3.51%13,12518.07%
MPLX250117C000380002024-06-24 10:12AM EDT38.004.104.705.100.00-52316.94%
MPLX250117C000390002024-06-26 1:35PM EDT39.003.902.404.20+0.31+8.64%523715.53%
MPLX250117C000400002024-06-28 2:46PM EDT40.003.283.103.40+0.28+9.33%1251,41614.80%
MPLX250117C000410002024-06-26 11:58AM EDT41.002.082.402.650.00-335613.99%
MPLX250117C000420002024-06-28 1:46PM EDT42.001.951.802.00+0.19+10.80%61,70413.42%
MPLX250117C000430002024-06-28 2:46PM EDT43.001.401.301.50+0.25+21.74%91,15113.33%
MPLX250117C000440002024-06-26 2:01PM EDT44.000.800.851.100.00-6515013.31%
MPLX250117C000450002024-06-27 11:02AM EDT45.000.700.550.75+0.10+16.67%1004,57512.96%
MPLX250117C000460002024-06-24 12:36PM EDT46.000.300.350.600.00-54113.81%
MPLX250117C000470002024-06-28 3:27PM EDT47.000.300.250.30+0.04+15.38%1526012.35%
MPLX250117C000480002024-06-28 11:35AM EDT48.000.200.150.35+0.05+33.33%12814.75%
MPLX250117C000500002024-06-20 10:29AM EDT50.000.060.050.000.00-104076.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPLX250117P000180002023-11-21 10:30AM EDT18.000.080.000.000.00-1525.00%
MPLX250117P000200002024-01-17 4:26PM EDT20.000.100.000.100.00-599051.37%
MPLX250117P000230002024-04-05 11:22AM EDT23.000.100.000.200.00-1412948.34%
MPLX250117P000250002024-06-03 9:30AM EDT25.000.050.000.200.00-11,53042.68%
MPLX250117P000280002024-06-11 9:48AM EDT28.000.100.051.350.00-69458.81%
MPLX250117P000300002024-06-05 11:16AM EDT30.000.150.050.350.00-38945234.18%
MPLX250117P000320002024-06-24 11:02AM EDT32.000.200.051.450.00-2046646.36%
MPLX250117P000330002024-05-06 1:33PM EDT33.000.250.000.350.00--126.66%
MPLX250117P000340002024-06-12 11:00AM EDT34.000.350.100.350.00-25224.24%
MPLX250117P000350002024-06-26 10:31AM EDT35.000.350.250.400.00-1084522.75%
MPLX250117P000360002024-05-03 1:15PM EDT36.000.550.001.400.00-11132.89%
MPLX250117P000370002024-06-28 3:46PM EDT37.000.400.000.55-0.02-4.76%199720.02%
MPLX250117P000380002024-06-28 2:13PM EDT38.000.550.450.70-0.17-23.61%234419.26%
MPLX250117P000390002024-06-28 2:27PM EDT39.000.750.650.85-0.20-21.05%13418.10%
MPLX250117P000400002024-06-27 11:25AM EDT40.001.050.851.100.00-5634617.53%
MPLX250117P000410002024-06-26 1:36PM EDT41.001.451.201.450.00-173717.33%
MPLX250117P000420002024-06-27 2:06PM EDT42.001.981.651.850.00-10743716.97%
MPLX250117P000430002024-06-13 9:30AM EDT43.003.372.202.400.00-1217.21%
MPLX250117P000450002024-04-03 2:35PM EDT45.004.403.805.800.00-104534.60%
MPLX250117P000470002024-03-21 1:20PM EDT47.007.406.008.500.00-21045.59%
MPLX250117P000500002023-08-02 3:18PM EDT50.0015.8013.2017.700.00-2484.05%