認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 1 | 2 | 18.00 | 0.08 | 0.00 | - | 1 | 5 |
| 13.82 | 0.00 | - | 1 | 3 | 20.00 | 0.10 | 0.00 | - | 59 | 90 |
| 17.00 | 0.00 | - | 5 | 0 | 23.00 | 0.10 | 0.00 | - | 14 | 129 |
| 16.30 | 0.00 | - | 5 | 6 | 25.00 | 0.05 | 0.00 | - | 1 | 1,530 |
| 11.75 | 0.00 | - | 2 | 0 | 28.00 | 0.10 | 0.00 | - | 6 | 94 |
| 8.20 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 389 | 452 |
| 9.22 | 0.00 | - | 1 | 24 | 32.00 | 0.20 | 0.00 | - | 20 | 466 |
| 8.36 | 0.00 | - | 1 | 1 | 33.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 2 | 52 |
| 6.33 | 0.00 | - | 2 | 365 | 35.00 | 0.50 | 0.00 | - | 4 | 850 |
| - | - | - | - | - | 36.00 | 0.55 | 0.00 | - | 1 | 11 |
| 5.60 | 0.00 | - | 3 | 3,125 | 37.00 | 0.45 | 0.00 | - | 6 | 997 |
| 4.10 | 0.00 | - | 5 | 23 | 38.00 | 0.72 | 0.00 | - | 3 | 344 |
| 4.00 | +0.45 | +12.68% | 4 | 237 | 39.00 | 0.95 | 0.00 | - | 30 | 34 |
| 3.21 | +0.35 | +12.24% | 75 | 1,490 | 40.00 | 1.57 | 0.00 | - | 1 | 346 |
| 2.24 | 0.00 | - | 10 | 356 | 41.00 | 2.15 | 0.00 | - | 10 | 20 |
| 1.84 | +0.54 | +41.54% | 12 | 1,729 | 42.00 | 1.75 | -0.14 | -7.41% | 60 | 313 |
| 1.30 | +0.15 | +13.04% | 51 | 1,101 | 43.00 | 3.37 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 21 | 85 | 44.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 2,115 | 2,587 | 45.00 | 4.40 | 0.00 | - | 10 | 45 |
| 0.30 | 0.00 | - | 5 | 41 | 46.00 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 7 | 254 | 47.00 | 7.40 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 10 | 28 | 48.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 407 | 50.00 | 15.80 | 0.00 | - | 2 | 4 |
