香港股市 已收市

MPLX LP (MPLX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
42.59+0.24 (+0.57%)
收市:04:00PM EDT
42.59 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPLX260116C000180002024-03-25 10:44AM EDT18.0023.000.0026.000.00-1262.72%
MPLX260116C000200002024-02-21 12:14PM EDT20.0019.7718.0023.000.00-1140.14%
MPLX260116C000230002024-06-27 9:59AM EDT23.0019.7017.4022.000.00-1058.25%
MPLX260116C000280002023-11-06 12:19PM EDT28.007.705.5010.500.00-100.00%
MPLX260116C000300002024-05-13 1:34PM EDT30.0011.809.0014.000.00-15231.45%
MPLX260116C000320002024-05-01 3:52PM EDT32.009.496.5011.100.00-10019.29%
MPLX260116C000350002024-06-24 1:30PM EDT35.007.205.5010.500.00-7514231.12%
MPLX260116C000370002024-06-27 9:30AM EDT37.005.655.706.200.00-3251812.42%
MPLX260116C000400002024-06-27 9:56AM EDT40.003.813.503.900.00-31,17411.61%
MPLX260116C000420002024-06-28 10:23AM EDT42.002.352.402.65-0.10-4.08%776411.13%
MPLX260116C000450002024-06-28 10:23AM EDT45.001.171.201.50+0.07+6.36%741211.60%
MPLX260116C000470002024-06-28 10:39AM EDT47.000.900.701.15+0.40+80.00%411512.70%
MPLX260116C000500002024-06-26 1:59PM EDT50.000.500.300.650.00-232013.11%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPLX260116P000180002023-12-11 10:30AM EDT18.000.300.000.750.00-42352.20%
MPLX260116P000200002024-06-18 3:47PM EDT20.000.100.001.400.00-22656.15%
MPLX260116P000230002024-03-13 1:09PM EDT23.000.350.150.500.00-14335.38%
MPLX260116P000250002024-02-26 1:18PM EDT25.000.450.200.550.00-42632.13%
MPLX260116P000280002024-02-06 3:05PM EDT28.000.820.500.850.00-32730.13%
MPLX260116P000300002024-06-24 3:55PM EDT30.000.500.350.750.00-137525.31%
MPLX260116P000320002024-06-24 9:30AM EDT32.000.800.600.900.00-521623.18%
MPLX260116P000350002024-06-24 9:50AM EDT35.001.301.101.400.00-146221.57%
MPLX260116P000370002024-06-28 1:51PM EDT37.001.551.551.90-0.30-16.22%126320.84%
MPLX260116P000400002024-06-28 2:18PM EDT40.002.702.502.90-0.10-3.57%7013419.86%
MPLX260116P000420002024-06-27 2:49PM EDT42.003.953.403.800.00-21552219.51%
MPLX260116P000450002023-12-20 11:04AM EDT45.0011.448.5013.500.00-103057.53%
MPLX260116P000470002024-06-28 11:13AM EDT47.006.906.709.20-2.70-28.13%504730.62%
MPLX260116P000500002024-04-16 10:41AM EDT50.0011.908.6013.400.00-63540.61%