香港股市 將收市,收市時間:2 小時 40 分鐘

MPLX LP (MPLX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
41.11-0.02 (-0.05%)
收市:04:00PM EDT
41.24 +0.13 (+0.32%)
收市後: 07:43PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPLX260116C000180002024-03-25 10:44AM EDT18.0023.000.0026.000.00-1279.25%
MPLX260116C000200002024-02-21 12:14PM EDT20.0019.7718.0023.000.00-1160.03%
MPLX260116C000230002024-05-02 9:52AM EDT23.0018.4015.5020.000.00-1150.79%
MPLX260116C000280002023-11-06 12:19PM EDT28.007.705.5010.500.00-100.00%
MPLX260116C000300002024-05-13 1:34PM EDT30.0011.809.0014.000.00-15240.52%
MPLX260116C000320002024-05-01 3:52PM EDT32.009.496.5011.100.00-10029.47%
MPLX260116C000350002024-05-24 3:03PM EDT35.005.700.000.000.00-1000.00%
MPLX260116C000370002024-06-06 11:44AM EDT37.004.700.000.000.00-200.00%
MPLX260116C000400002024-06-14 11:00AM EDT40.002.800.000.000.00-1500.00%
MPLX260116C000420002024-06-13 9:58AM EDT42.001.800.000.000.00-100.39%
MPLX260116C000450002024-06-07 10:12AM EDT45.000.850.000.000.00-101.56%
MPLX260116C000470002024-05-31 9:46AM EDT47.000.500.000.000.00-2003.13%
MPLX260116C000500002024-06-10 9:33AM EDT50.000.430.000.000.00-503.13%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPLX260116P000180002023-12-11 10:30AM EDT18.000.300.000.750.00-42350.27%
MPLX260116P000200002024-01-02 2:46PM EDT20.000.250.051.550.00-22655.96%
MPLX260116P000230002024-03-13 1:09PM EDT23.000.350.150.500.00-14333.62%
MPLX260116P000250002024-02-26 1:18PM EDT25.000.450.200.550.00-42630.37%
MPLX260116P000280002024-02-06 3:05PM EDT28.000.820.500.850.00-32728.22%
MPLX260116P000300002024-05-22 11:42AM EDT30.000.700.000.000.00-2006.25%
MPLX260116P000320002024-05-16 3:26PM EDT32.001.000.701.050.00-519622.46%
MPLX260116P000350002024-06-06 11:53AM EDT35.001.600.000.000.00-103.13%
MPLX260116P000370002024-05-28 2:02PM EDT37.002.500.000.000.00-101.56%
MPLX260116P000400002024-06-07 2:37PM EDT40.003.200.000.000.00-200.78%
MPLX260116P000420002024-05-13 11:02AM EDT42.004.002.005.300.00-31423.29%
MPLX260116P000450002023-12-20 11:04AM EDT45.0011.448.5013.500.00-103054.01%
MPLX260116P000470002024-02-26 10:50AM EDT47.009.608.209.600.00-54728.30%
MPLX260116P000500002024-04-16 10:41AM EDT50.0011.908.6013.400.00-63536.28%