收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.34 | 0.00 | - | - | 1 | 25.00 | 0.05 | 0.00 | - | - | 0 |
14.30 | 0.00 | - | 5 | 0 | 28.00 | 0.12 | 0.00 | - | 59 | 700 |
- | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 76 | 85 |
11.70 | 0.00 | - | 40 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 1,032 |
5.30 | 0.00 | - | 2 | 2 | 31.00 | 0.05 | 0.00 | - | 100 | 136 |
4.30 | 0.00 | - | 2 | 2 | 32.00 | 0.05 | 0.00 | - | 100 | 168 |
6.23 | 0.00 | - | 1 | 1 | 33.00 | 0.05 | 0.00 | - | 71 | 1,016 |
5.80 | 0.00 | - | 1 | 2 | 34.00 | 0.10 | 0.00 | - | 4 | 3,835 |
5.81 | 0.00 | - | 5 | 10 | 35.00 | 0.05 | 0.00 | - | 1 | 1,393 |
5.80 | 0.00 | - | 50 | 22 | 36.00 | 0.04 | 0.00 | - | 20 | 1,436 |
4.87 | 0.00 | - | 1 | 1 | 37.00 | 0.05 | -0.05 | -50.00% | 3 | 1,585 |
2.66 | 0.00 | - | 6 | 10 | 38.00 | 0.10 | 0.00 | - | 16 | 2,197 |
1.50 | -0.35 | -18.92% | 2 | 38 | 39.00 | 0.15 | -0.02 | -11.76% | 15 | 3,168 |
0.87 | -0.13 | -13.00% | 85 | 561 | 40.00 | 0.35 | -0.05 | -12.50% | 113 | 1,522 |
0.35 | -0.05 | -12.50% | 42 | 5,060 | 41.00 | 0.81 | 0.00 | - | 51 | 407 |
0.15 | 0.00 | - | 102 | 1,453 | 42.00 | 1.54 | 0.00 | - | 1 | 84 |
0.05 | 0.00 | - | 16 | 612 | 43.00 | 7.80 | 0.00 | - | 3 | 7 |
0.03 | 0.00 | - | 1 | 1,628 | 44.00 | 8.40 | 0.00 | - | 1 | 13 |
0.10 | 0.00 | - | 5 | 200 | 45.00 | 4.08 | 0.00 | - | 2 | 48 |
0.05 | 0.00 | - | 10 | 10 | 46.00 | - | - | - | - | - |