認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240607C00000500 | 2024-05-24 1:36PM EDT | 0.50 | 4.53 | 4.05 | 6.80 | 0.00 | - | 5 | 13 | 0.00% |
| MPW240607C00001000 | 2024-05-24 1:36PM EDT | 1.00 | 4.02 | 3.55 | 6.30 | 0.00 | - | 8 | 24 | 1,934.38% |
| MPW240607C00001500 | 2024-05-24 1:34PM EDT | 1.50 | 3.51 | 3.05 | 5.80 | 0.00 | - | 8 | 18 | 1,390.63% |
| MPW240607C00002000 | 2024-05-24 1:33PM EDT | 2.00 | 3.52 | 2.41 | 5.30 | 0.00 | - | 7 | 9 | 1,021.88% |
| MPW240607C00002500 | 2024-05-15 3:44PM EDT | 2.50 | 2.95 | 2.51 | 3.35 | 0.00 | - | - | 5 | 421.88% |
| MPW240607C00003000 | 2024-05-17 3:42PM EDT | 3.00 | 2.07 | 2.10 | 4.15 | 0.00 | - | 300 | 300 | 853.13% |
| MPW240607C00003500 | 2024-05-28 12:00PM EDT | 3.50 | 1.50 | 1.67 | 3.80 | 0.00 | - | 1 | 2 | 764.06% |
| MPW240607C00004000 | 2024-05-28 10:27AM EDT | 4.00 | 1.26 | 1.17 | 3.30 | +1.20 | +2,000.00% | 5 | 12 | 628.91% |
| MPW240607C00004500 | 2024-05-31 3:41PM EDT | 4.50 | 0.81 | 0.63 | 1.08 | +0.24 | +42.11% | 24 | 539 | 217.19% |
| MPW240607C00005000 | 2024-05-31 3:56PM EDT | 5.00 | 0.40 | 0.38 | 0.45 | +0.25 | +166.67% | 896 | 3,004 | 68.75% |
| MPW240607C00005500 | 2024-05-31 3:59PM EDT | 5.50 | 0.09 | 0.09 | 0.10 | +0.06 | +200.00% | 2,944 | 6,923 | 55.47% |
| MPW240607C00006000 | 2024-05-31 3:54PM EDT | 6.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 637 | 3,570 | 70.31% |
| MPW240607C00006500 | 2024-05-28 2:52PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 664 | 75.00% |
| MPW240607C00007000 | 2024-05-23 12:49PM EDT | 7.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 208 | 118.75% |
| MPW240607C00007500 | 2024-05-31 10:42AM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 146 | 143.75% |
| MPW240607C00008000 | 2024-05-21 10:03AM EDT | 8.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,929 | 207.81% |
| MPW240607C00008500 | 2024-05-15 9:30AM EDT | 8.50 | 0.07 | 0.00 | 1.74 | 0.00 | - | 5 | 19 | 610.16% |
| MPW240607C00009000 | 2024-05-15 9:59AM EDT | 9.00 | 0.06 | 0.00 | 0.29 | 0.00 | - | 20 | 232 | 324.22% |
| MPW240607C00009500 | 2024-05-20 3:39PM EDT | 9.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 12 | 306.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240607P00002500 | 2024-05-07 9:52AM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 573.44% |
| MPW240607P00003000 | 2024-05-24 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 200.00% |
| MPW240607P00003500 | 2024-05-31 11:08AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 557 | 156.25% |
| MPW240607P00004000 | 2024-05-31 2:56PM EDT | 4.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 106 | 2,797 | 134.38% |
| MPW240607P00004500 | 2024-05-31 3:43PM EDT | 4.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 520 | 10,120 | 109.38% |
| MPW240607P00005000 | 2024-05-31 3:57PM EDT | 5.00 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 2,392 | 3,799 | 75.78% |
| MPW240607P00005500 | 2024-05-31 3:58PM EDT | 5.50 | 0.26 | 0.23 | 0.28 | -0.26 | -50.00% | 408 | 1,382 | 63.28% |
| MPW240607P00006000 | 2024-05-29 11:40AM EDT | 6.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 10 | 12 | 159.38% |
| MPW240607P00006500 | 2024-05-24 1:16PM EDT | 6.50 | 1.45 | 0.97 | 3.30 | 0.00 | - | 3 | 25 | 503.13% |
| MPW240607P00007000 | 2024-05-23 1:58PM EDT | 7.00 | 1.89 | 1.47 | 3.75 | 0.00 | - | - | 0 | 539.84% |
