收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.58 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
3.70 | -0.37 | -9.09% | 5 | 1 | 1.00 | - | - | - | - | - |
3.85 | 0.00 | - | 2 | 2 | 1.50 | - | - | - | - | - |
4.15 | 0.00 | - | 3 | 12 | 2.00 | - | - | - | - | - |
3.17 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
2.41 | 0.00 | - | 3 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 179 |
2.02 | 0.00 | - | - | 0 | 3.50 | 0.01 | 0.00 | - | 1 | 421 |
0.81 | 0.00 | - | 17 | 25 | 4.00 | 0.01 | 0.00 | - | 23 | 1,531 |
0.27 | -0.07 | -20.59% | 17 | 917 | 4.50 | 0.04 | +0.01 | +33.33% | 3,797 | 10,784 |
0.02 | -0.01 | -33.33% | 474 | 7,970 | 5.00 | 0.29 | +0.08 | +38.10% | 273 | 11,983 |
0.01 | 0.00 | - | 10 | 3,646 | 5.50 | 0.81 | +0.11 | +15.71% | 40 | 354 |
0.01 | 0.00 | - | 10 | 2,399 | 6.00 | 1.30 | 0.00 | - | 1 | 15 |
0.01 | 0.00 | - | 5 | 1,289 | 6.50 | 1.17 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 2 | 560 | 7.00 | 1.75 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 5 | 28 | 7.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 798 | 8.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
0.10 | 0.00 | - | 81 | 141 | 9.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |