認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240712C00000500 | 2024-06-12 10:48AM EDT | 0.50 | 4.50 | 3.40 | 4.25 | 0.00 | - | 3 | 3 | 575.00% |
| MPW240712C00001000 | 2024-06-10 1:09PM EDT | 1.00 | 4.93 | 2.89 | 3.75 | 0.00 | - | 2 | 2 | 362.50% |
| MPW240712C00001500 | 2024-06-10 1:08PM EDT | 1.50 | 4.43 | 2.39 | 3.25 | 0.00 | - | 4 | 1 | 262.50% |
| MPW240712C00002000 | 2024-06-10 1:07PM EDT | 2.00 | 3.09 | 1.89 | 2.75 | 0.00 | - | 3 | 3 | 196.88% |
| MPW240712C00004000 | 2024-06-28 3:23PM EDT | 4.00 | 0.46 | 0.41 | 0.49 | -0.21 | -31.34% | 107 | 7 | 82.03% |
| MPW240712C00004500 | 2024-06-28 3:57PM EDT | 4.50 | 0.16 | 0.13 | 0.20 | -0.10 | -38.46% | 170 | 314 | 72.27% |
| MPW240712C00005000 | 2024-06-28 3:57PM EDT | 5.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 998 | 2,053 | 78.91% |
| MPW240712C00005500 | 2024-06-28 10:30AM EDT | 5.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 2,360 | 84.38% |
| MPW240712C00006000 | 2024-06-28 11:49AM EDT | 6.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 66 | 982 | 96.88% |
| MPW240712C00006500 | 2024-06-28 11:31AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 306 | 106.25% |
| MPW240712C00007000 | 2024-06-14 12:07PM EDT | 7.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 196.88% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240712P00003500 | 2024-06-28 3:59PM EDT | 3.50 | 0.08 | 0.05 | 0.08 | +0.06 | +300.00% | 4,902 | 120 | 104.69% |
| MPW240712P00004000 | 2024-06-28 3:59PM EDT | 4.00 | 0.16 | 0.16 | 0.18 | +0.12 | +300.00% | 2,882 | 994 | 92.58% |
| MPW240712P00004500 | 2024-06-28 3:54PM EDT | 4.50 | 0.39 | 0.34 | 0.40 | +0.26 | +200.00% | 1,052 | 3,017 | 76.56% |
| MPW240712P00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.75 | 0.42 | 0.81 | +0.30 | +66.67% | 310 | 1,923 | 100.78% |
| MPW240712P00005500 | 2024-06-27 2:06PM EDT | 5.50 | 0.93 | 1.03 | 1.46 | +0.03 | +3.33% | 28 | 75 | 103.13% |
| MPW240712P00006000 | 2024-06-27 2:06PM EDT | 6.00 | 1.38 | 1.28 | 1.97 | 0.00 | - | 1 | 25 | 221.88% |
| MPW240712P00009000 | 2024-06-11 10:21AM EDT | 9.00 | 4.11 | 4.00 | 6.70 | 0.00 | - | 2 | 1 | 473.83% |
