認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719C00000500 | 2024-06-27 9:46AM EDT | 0.50 | 4.13 | 3.65 | 3.95 | 0.00 | - | 2 | 2 | 806.25% |
| MPW240719C00001000 | 2024-06-24 9:31AM EDT | 1.00 | 3.78 | 3.15 | 3.75 | 0.00 | - | 10 | 10 | 525.00% |
| MPW240719C00001500 | 2024-06-10 11:37AM EDT | 1.50 | 3.59 | 2.49 | 3.25 | 0.00 | - | 3 | 34 | 306.25% |
| MPW240719C00002000 | 2024-06-25 12:14PM EDT | 2.00 | 2.63 | 2.03 | 2.46 | 0.00 | - | 2 | 163 | 301.56% |
| MPW240719C00002500 | 2024-06-28 2:37PM EDT | 2.50 | 1.77 | 1.66 | 2.25 | -1.03 | -36.79% | 9 | 0 | 226.56% |
| MPW240719C00003000 | 2024-06-25 3:16PM EDT | 3.00 | 1.73 | 1.19 | 1.61 | 0.00 | - | 10 | 514 | 142.19% |
| MPW240719C00003500 | 2024-06-28 2:58PM EDT | 3.50 | 0.86 | 0.63 | 1.20 | -0.34 | -28.33% | 1 | 113 | 102.34% |
| MPW240719C00004000 | 2024-06-28 3:29PM EDT | 4.00 | 0.53 | 0.48 | 0.53 | -0.14 | -20.90% | 69 | 627 | 82.42% |
| MPW240719C00004500 | 2024-06-28 3:57PM EDT | 4.50 | 0.25 | 0.20 | 0.26 | -0.09 | -26.47% | 857 | 4,955 | 75.00% |
| MPW240719C00005000 | 2024-06-28 3:57PM EDT | 5.00 | 0.11 | 0.09 | 0.13 | -0.01 | -8.33% | 434 | 23,167 | 79.69% |
| MPW240719C00005500 | 2024-06-28 3:57PM EDT | 5.50 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 459 | 8,702 | 79.69% |
| MPW240719C00006000 | 2024-06-28 3:32PM EDT | 6.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 230 | 43,277 | 90.63% |
| MPW240719C00007000 | 2024-06-28 2:36PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 29 | 12,421 | 106.25% |
| MPW240719C00008000 | 2024-06-25 3:43PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 70 | 3,091 | 140.63% |
| MPW240719C00009000 | 2024-06-17 1:18PM EDT | 9.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,653 | 125.00% |
| MPW240719C00010000 | 2024-06-27 9:48AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 2,094 | 156.25% |
| MPW240719C00011000 | 2024-05-14 11:54AM EDT | 11.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 20 | 187.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00000500 | 2024-03-06 11:29AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 437.50% |
| MPW240719P00001000 | 2024-06-07 9:43AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 124 | 6,886 | 293.75% |
| MPW240719P00001500 | 2024-05-20 3:02PM EDT | 1.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 4,076 | 287.50% |
| MPW240719P00002000 | 2024-06-28 3:57PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 15,692 | 162.50% |
| MPW240719P00002500 | 2024-06-28 3:31PM EDT | 2.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 51 | 7,303 | 128.13% |
| MPW240719P00003000 | 2024-06-28 3:49PM EDT | 3.00 | 0.04 | 0.03 | 0.05 | +0.03 | +300.00% | 219 | 21,739 | 112.50% |
| MPW240719P00003500 | 2024-06-28 3:58PM EDT | 3.50 | 0.09 | 0.09 | 0.10 | +0.06 | +200.00% | 3,046 | 11,441 | 98.44% |
| MPW240719P00004000 | 2024-06-28 3:57PM EDT | 4.00 | 0.20 | 0.20 | 0.30 | +0.14 | +233.33% | 12,827 | 15,482 | 97.27% |
| MPW240719P00004500 | 2024-06-28 3:38PM EDT | 4.50 | 0.42 | 0.42 | 0.44 | +0.25 | +147.06% | 2,171 | 12,195 | 77.34% |
| MPW240719P00005000 | 2024-06-28 3:56PM EDT | 5.00 | 0.80 | 0.61 | 0.85 | +0.32 | +66.67% | 808 | 23,555 | 54.69% |
| MPW240719P00005500 | 2024-06-28 10:17AM EDT | 5.50 | 1.00 | 1.00 | 1.34 | +0.06 | +6.38% | 8 | 1,313 | 118.75% |
| MPW240719P00006000 | 2024-06-28 2:01PM EDT | 6.00 | 1.74 | 1.39 | 1.84 | +0.41 | +30.83% | 87 | 6,198 | 141.41% |
| MPW240719P00007000 | 2024-06-28 11:11AM EDT | 7.00 | 2.52 | 2.28 | 2.85 | +0.12 | +5.00% | 3 | 244 | 182.81% |
| MPW240719P00008000 | 2024-06-13 2:11PM EDT | 8.00 | 3.19 | 3.25 | 3.85 | 0.00 | - | 3 | 4 | 212.50% |
| MPW240719P00009000 | 2024-06-27 11:58AM EDT | 9.00 | 4.40 | 3.95 | 4.85 | 0.00 | - | 2 | 2 | 237.50% |
| MPW240719P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MPW240719P00012000 | 2024-05-14 9:34AM EDT | 12.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
